Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 61.32 and 63.14
| Daily Target 1 | 60.88 |
| Daily Target 2 | 61.76 |
| Daily Target 3 | 62.703333333333 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 64.52 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 62.63 (-1.03%) | 63.65 | 61.83 - 63.65 | 1.0405 times | Tue 24 February 2026 | 63.28 (0.05%) | 63.43 | 62.38 - 63.68 | 0.9002 times | Mon 23 February 2026 | 63.25 (-3.24%) | 65.09 | 62.09 - 65.17 | 0.9766 times | Fri 20 February 2026 | 65.37 (-0.23%) | 65.30 | 64.23 - 66.35 | 0.7843 times | Thu 19 February 2026 | 65.52 (-0.35%) | 65.08 | 63.97 - 65.57 | 0.6975 times | Wed 18 February 2026 | 65.75 (-1.6%) | 66.77 | 65.36 - 67.22 | 1.187 times | Tue 17 February 2026 | 66.82 (-1.04%) | 67.20 | 65.80 - 67.44 | 0.9792 times | Fri 13 February 2026 | 67.52 (0%) | 66.85 | 65.49 - 67.86 | 1.2385 times | Fri 13 February 2026 | 67.52 (1.61%) | 66.85 | 65.49 - 67.86 | 1.2385 times | Thu 12 February 2026 | 66.45 (-1.04%) | 68.06 | 65.79 - 68.91 | 0.9579 times | Wed 11 February 2026 | 67.15 (1.21%) | 67.22 | 65.45 - 68.45 | 1.2926 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 60.56 and 63.9
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 63.21 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 62.63 (-4.19%) | 65.09 | 61.83 - 65.17 | 0.7216 times | Fri 20 February 2026 | 65.37 (-3.18%) | 67.20 | 63.97 - 67.44 | 0.9024 times | Fri 13 February 2026 | 67.52 (0%) | 66.85 | 65.49 - 67.86 | 0.3064 times | Fri 13 February 2026 | 67.52 (0.52%) | 64.80 | 64.50 - 68.91 | 1.9109 times | Fri 06 February 2026 | 67.17 (27.58%) | 52.36 | 52.20 - 67.57 | 1.9932 times | Fri 30 January 2026 | 52.65 (-2.05%) | 53.75 | 51.63 - 54.39 | 1.0267 times | Fri 23 January 2026 | 53.75 (-1.84%) | 53.77 | 52.95 - 56.60 | 0.9733 times | Fri 16 January 2026 | 54.76 (0.09%) | 54.64 | 52.85 - 55.40 | 0.8329 times | Fri 09 January 2026 | 54.71 (6.54%) | 51.33 | 50.49 - 55.32 | 0.8752 times | Fri 02 January 2026 | 51.35 (-1.84%) | 52.55 | 50.43 - 52.75 | 0.4574 times | Mon 29 December 2025 | 52.31 (-0.74%) | 52.55 | 51.92 - 52.74 | 0.116 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 57.42 and 74.13
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 61.246666666667 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 77.96 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 62.63 (18.96%) | 52.36 | 52.20 - 68.91 | 1.1589 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.7815 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8009 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8587 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.363 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9257 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.0307 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 0.9655 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.1431 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 0.9721 times | Wed 30 April 2025 | 35.16 (0.34%) | 34.75 | 29.59 - 36.36 | 1.2554 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 65.63 |
| 20 day DMA | 61.98 |
| 35 day DMA | 58.56 |
| 50 day DMA | 56.75 |
| 100 day DMA | 53.8 |
| 150 day DMA | 51.84 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 64.39 | 64.94 |
| 12 day EMA | 63.73 | 63.93 | 64.05 |
| 20 day EMA | 62.28 | 62.24 | 62.13 |
| 35 day EMA | 59.92 | 59.76 | 59.55 |
| 50 day EMA | 57.08 | 56.85 | 56.59 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 64.63 | 65.34 |
| 12 day SMA | 65.63 | 65.91 | 66.23 |
| 20 day SMA | 61.98 | 61.44 | 60.9 |
| 35 day SMA | 58.56 | 58.32 | 58.02 |
| 50 day SMA | 56.75 | 56.55 | 56.35 |
| 100 day SMA | 53.8 | 53.67 | 53.53 |
| 150 day SMA | 51.84 | 51.68 | 51.52 |
| 200 day SMA | 48.72 | 48.61 | 48.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.