Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 70.76 and 74.06
| Daily Target 1 | 70.13 |
| Daily Target 2 | 71.38 |
| Daily Target 3 | 73.426666666667 |
| Daily Target 4 | 74.68 |
| Daily Target 5 | 76.73 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.64 (-2.89%) | 73.96 | 72.17 - 75.47 | 0.9855 times | Thu 04 June 2026 | 74.80 (0.17%) | 74.67 | 73.68 - 75.50 | 0.8076 times | Wed 03 June 2026 | 74.67 (-4.58%) | 77.90 | 74.00 - 78.52 | 1.26 times | Tue 02 June 2026 | 78.25 (3.18%) | 76.14 | 76.14 - 78.41 | 0.9227 times | Mon 01 June 2026 | 75.84 (0.11%) | 74.68 | 73.81 - 76.29 | 0.9387 times | Fri 29 May 2026 | 75.76 (1.38%) | 74.99 | 74.73 - 76.40 | 1.1685 times | Thu 28 May 2026 | 74.73 (0.46%) | 72.63 | 72.32 - 75.57 | 1.1176 times | Wed 27 May 2026 | 74.39 (0.61%) | 74.41 | 73.54 - 74.75 | 0.658 times | Tue 26 May 2026 | 73.94 (3.62%) | 71.93 | 71.93 - 74.98 | 1.0708 times | Fri 22 May 2026 | 71.36 (2.31%) | 70.23 | 70.23 - 71.83 | 1.0708 times | Thu 21 May 2026 | 69.75 (-1.94%) | 70.46 | 68.07 - 70.85 | 0.9911 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 69.23 and 75.58
| Weekly Target 1 | 68.09 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 74.443333333333 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.64 (-4.12%) | 74.68 | 72.17 - 78.52 | 1.2124 times | Fri 29 May 2026 | 75.76 (6.17%) | 71.93 | 71.93 - 76.40 | 0.9905 times | Fri 22 May 2026 | 71.36 (-0.9%) | 72.27 | 68.07 - 73.00 | 1.2086 times | Fri 15 May 2026 | 72.01 (3.91%) | 69.19 | 67.06 - 73.11 | 1.3923 times | Fri 08 May 2026 | 69.30 (0.6%) | 69.00 | 67.07 - 70.00 | 0.6105 times | Wed 06 May 2026 | 68.89 (5.71%) | 65.25 | 63.67 - 69.18 | 0.7649 times | Fri 01 May 2026 | 65.17 (0.85%) | 64.63 | 57.67 - 66.59 | 1.306 times | Fri 24 April 2026 | 64.62 (0.17%) | 64.26 | 63.06 - 65.60 | 0.7732 times | Fri 17 April 2026 | 64.51 (5.07%) | 60.95 | 60.95 - 65.56 | 0.9792 times | Fri 10 April 2026 | 61.40 (6.28%) | 57.77 | 56.71 - 62.11 | 0.7623 times | Thu 02 April 2026 | 57.77 (3.09%) | 56.81 | 54.87 - 59.03 | 0.7668 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 69.23 and 75.58
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 70.37 |
| Monthly Target 3 | 74.443333333333 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.64 (-4.12%) | 74.68 | 72.17 - 78.52 | 0.2755 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.2563 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.8233 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.912 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.3956 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8819 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.9038 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.969 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.5381 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 1.0446 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.1631 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 73.94 |
| 20 day DMA | 72.87 |
| 35 day DMA | 69.6 |
| 50 day DMA | 66.67 |
| 100 day DMA | 62.85 |
| 150 day DMA | 58.94 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 75.27 | 75.5 |
| 12 day EMA | 73.86 | 74.08 | 73.95 |
| 20 day EMA | 72.5 | 72.49 | 72.25 |
| 35 day EMA | 69.76 | 69.59 | 69.28 |
| 50 day EMA | 66.82 | 66.58 | 66.24 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 75.86 | 75.85 |
| 12 day SMA | 73.94 | 73.73 | 73.52 |
| 20 day SMA | 72.87 | 72.64 | 72.35 |
| 35 day SMA | 69.6 | 69.36 | 69 |
| 50 day SMA | 66.67 | 66.38 | 66.08 |
| 100 day SMA | 62.85 | 62.67 | 62.47 |
| 150 day SMA | 58.94 | 58.81 | 58.66 |
| 200 day SMA | 56.93 | 56.81 | 56.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.