ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 34.99 and 35.8
Daily Target 1 | 34.32 |
Daily Target 2 | 34.85 |
Daily Target 3 | 35.13 |
Daily Target 4 | 35.66 |
Daily Target 5 | 35.94 |
Daily price and volume Proto Labs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.38 (2.97%) | 34.71 | 34.60 - 35.41 | 0.7645 times | Tue 26 March 2024 | 34.36 (-0.41%) | 34.81 | 34.30 - 34.90 | 0.8678 times | Mon 25 March 2024 | 34.50 (-0.78%) | 34.75 | 34.05 - 34.95 | 0.6758 times | Fri 22 March 2024 | 34.77 (-0.8%) | 35.28 | 34.74 - 35.45 | 0.5409 times | Thu 21 March 2024 | 35.05 (2.43%) | 34.53 | 34.53 - 35.12 | 0.8173 times | Wed 20 March 2024 | 34.22 (0.47%) | 33.82 | 33.50 - 34.49 | 0.6626 times | Tue 19 March 2024 | 34.06 (1.61%) | 33.31 | 33.30 - 34.16 | 0.8715 times | Mon 18 March 2024 | 33.52 (-1.67%) | 34.11 | 33.52 - 34.11 | 0.84 times | Fri 15 March 2024 | 34.09 (0.41%) | 33.79 | 33.50 - 34.51 | 2.6717 times | Thu 14 March 2024 | 33.95 (-3.55%) | 35.15 | 33.62 - 35.28 | 1.2878 times | Wed 13 March 2024 | 35.20 (-3%) | 35.95 | 35.12 - 36.35 | 0.9155 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 34.72 and 36.08
Weekly Target 1 | 33.59 |
Weekly Target 2 | 34.48 |
Weekly Target 3 | 34.946666666667 |
Weekly Target 4 | 35.84 |
Weekly Target 5 | 36.31 |
Weekly price and volumes for Proto Labs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.38 (1.75%) | 34.75 | 34.05 - 35.41 | 0.3761 times | Fri 22 March 2024 | 34.77 (1.99%) | 34.11 | 33.30 - 35.45 | 0.6081 times | Fri 15 March 2024 | 34.09 (-9.21%) | 37.38 | 33.50 - 37.41 | 1.1124 times | Fri 08 March 2024 | 37.55 (5.27%) | 35.46 | 35.25 - 38.65 | 1.109 times | Fri 01 March 2024 | 35.67 (-2.38%) | 36.44 | 35.61 - 38.06 | 1.1713 times | Fri 23 February 2024 | 36.54 (0.47%) | 35.87 | 35.57 - 37.00 | 1.1658 times | Fri 16 February 2024 | 36.37 (2.22%) | 35.58 | 33.13 - 37.16 | 1.6785 times | Fri 09 February 2024 | 35.58 (-3.47%) | 36.30 | 35.01 - 41.87 | 1.3695 times | Fri 02 February 2024 | 36.86 (-1.18%) | 37.07 | 35.95 - 37.92 | 0.7402 times | Fri 26 January 2024 | 37.30 (3.27%) | 36.63 | 36.41 - 38.51 | 0.6691 times | Fri 19 January 2024 | 36.12 (0.06%) | 35.60 | 35.11 - 36.50 | 0.6765 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 31.67 and 37.02
Monthly Target 1 | 30.43 |
Monthly Target 2 | 32.9 |
Monthly Target 3 | 35.776666666667 |
Monthly Target 4 | 38.25 |
Monthly Target 5 | 41.13 |
Monthly price and volumes Proto Labs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.38 (-2.88%) | 36.33 | 33.30 - 38.65 | 0.7459 times | Thu 29 February 2024 | 36.43 (0.94%) | 36.36 | 33.13 - 41.87 | 1.1933 times | Wed 31 January 2024 | 36.09 (-7.37%) | 38.53 | 34.93 - 38.91 | 0.7228 times | Fri 29 December 2023 | 38.96 (7.62%) | 35.91 | 35.84 - 40.47 | 1.0748 times | Thu 30 November 2023 | 36.20 (53.32%) | 23.49 | 23.03 - 37.30 | 1.4631 times | Tue 31 October 2023 | 23.61 (-10.57%) | 26.27 | 23.01 - 27.00 | 0.9387 times | Fri 29 September 2023 | 26.40 (-10.51%) | 29.81 | 25.13 - 30.21 | 0.7183 times | Thu 31 August 2023 | 29.50 (-11.01%) | 33.16 | 27.91 - 33.35 | 1.0234 times | Mon 31 July 2023 | 33.15 (-5.18%) | 34.95 | 32.47 - 36.33 | 0.9663 times | Fri 30 June 2023 | 34.96 (13.65%) | 30.74 | 30.60 - 36.38 | 1.1535 times | Wed 31 May 2023 | 30.76 (6.92%) | 28.65 | 27.73 - 32.96 | 0.9432 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
DMA period | DMA value |
5 day DMA | 34.81 |
12 day DMA | 34.62 |
20 day DMA | 35.41 |
35 day DMA | 35.73 |
50 day DMA | 36.07 |
100 day DMA | 36.49 |
150 day DMA | 33.13 |
200 day DMA | 32.97 |
EMA (exponential moving average) of Proto Labs PRLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.8 | 34.51 | 34.59 |
12 day EMA | 34.91 | 34.83 | 34.92 |
20 day EMA | 35.21 | 35.19 | 35.28 |
35 day EMA | 35.58 | 35.59 | 35.66 |
50 day EMA | 35.95 | 35.97 | 36.04 |
SMA (simple moving average) of Proto Labs PRLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.81 | 34.58 | 34.52 |
12 day SMA | 34.62 | 34.71 | 34.98 |
20 day SMA | 35.41 | 35.46 | 35.62 |
35 day SMA | 35.73 | 35.76 | 35.82 |
50 day SMA | 36.07 | 36.09 | 36.12 |
100 day SMA | 36.49 | 36.45 | 36.35 |
150 day SMA | 33.13 | 33.09 | 33.05 |
200 day SMA | 32.97 | 32.96 | 32.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.