Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 51.62 and 52.9
| Daily Target 1 | 51.25 |
| Daily Target 2 | 51.98 |
| Daily Target 3 | 52.533333333333 |
| Daily Target 4 | 53.26 |
| Daily Target 5 | 53.81 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.70 (-0.73%) | 53.09 | 51.81 - 53.09 | 0.6819 times | Wed 24 December 2025 | 53.09 (-0.15%) | 52.85 | 52.85 - 53.53 | 0.2508 times | Tue 23 December 2025 | 53.17 (0.26%) | 52.84 | 52.65 - 53.42 | 0.4199 times | Mon 22 December 2025 | 53.03 (1.75%) | 52.60 | 52.58 - 53.43 | 0.6416 times | Fri 19 December 2025 | 52.12 (-0.84%) | 52.26 | 51.88 - 52.76 | 4.4323 times | Thu 18 December 2025 | 52.56 (0.36%) | 53.10 | 52.39 - 53.39 | 0.7866 times | Wed 17 December 2025 | 52.37 (-0.66%) | 52.56 | 52.20 - 53.23 | 0.9176 times | Tue 16 December 2025 | 52.72 (0.57%) | 52.30 | 51.83 - 52.91 | 0.7267 times | Mon 15 December 2025 | 52.42 (-0.29%) | 52.89 | 52.08 - 52.89 | 0.6685 times | Fri 12 December 2025 | 52.57 (-1.22%) | 53.51 | 52.17 - 53.51 | 0.4742 times | Thu 11 December 2025 | 53.22 (1.47%) | 52.65 | 52.14 - 53.82 | 0.6248 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 52.26 and 53.98
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 52.68 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.70 (1.11%) | 52.60 | 51.81 - 53.53 | 0.4313 times | Fri 19 December 2025 | 52.12 (-0.86%) | 52.89 | 51.83 - 53.39 | 1.629 times | Fri 12 December 2025 | 52.57 (0.94%) | 52.26 | 50.48 - 53.82 | 0.6769 times | Fri 05 December 2025 | 52.08 (2.48%) | 50.14 | 49.08 - 52.12 | 0.7331 times | Fri 28 November 2025 | 50.82 (4.08%) | 48.71 | 48.71 - 51.94 | 0.7987 times | Fri 21 November 2025 | 48.83 (0.68%) | 48.57 | 46.07 - 49.08 | 0.9582 times | Fri 14 November 2025 | 48.50 (-1%) | 49.58 | 48.26 - 50.58 | 1.1392 times | Fri 07 November 2025 | 48.99 (-1.55%) | 52.12 | 47.67 - 52.12 | 1.1754 times | Fri 31 October 2025 | 49.76 (0%) | 53.60 | 45.10 - 54.64 | 0.7969 times | Fri 31 October 2025 | 49.76 (-8.93%) | 55.25 | 45.10 - 55.25 | 1.6614 times | Fri 24 October 2025 | 54.64 (4.75%) | 52.73 | 52.47 - 55.90 | 1.2002 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 50.89 and 55.63
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 51.866666666667 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.70 (3.7%) | 50.14 | 49.08 - 53.82 | 0.7193 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8439 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.3396 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9098 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.013 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 0.9489 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.1235 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 0.9554 times | Wed 30 April 2025 | 35.16 (0.34%) | 34.75 | 29.59 - 36.36 | 1.2338 times | Mon 31 March 2025 | 35.04 (-12.14%) | 40.49 | 34.08 - 40.74 | 0.9127 times | Fri 28 February 2025 | 39.88 (-4.43%) | 40.21 | 39.10 - 46.73 | 1.4442 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 52.7 |
| 20 day DMA | 52.02 |
| 35 day DMA | 50.63 |
| 50 day DMA | 51.22 |
| 100 day DMA | 50.4 |
| 150 day DMA | 46.76 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.88 | 52.78 |
| 12 day EMA | 52.48 | 52.44 | 52.32 |
| 20 day EMA | 52.06 | 51.99 | 51.87 |
| 35 day EMA | 51.77 | 51.72 | 51.64 |
| 50 day EMA | 51.36 | 51.31 | 51.24 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.79 | 52.65 |
| 12 day SMA | 52.7 | 52.58 | 52.4 |
| 20 day SMA | 52.02 | 51.93 | 51.82 |
| 35 day SMA | 50.63 | 50.55 | 50.41 |
| 50 day SMA | 51.22 | 51.27 | 51.24 |
| 100 day SMA | 50.4 | 50.32 | 50.23 |
| 150 day SMA | 46.76 | 46.67 | 46.59 |
| 200 day SMA | 44.14 | 44.06 | 43.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.