ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ProtoLabs

Strong Daily Stock price targets for ProtoLabs PRLB are 34.99 and 35.8

Daily Target 134.32
Daily Target 234.85
Daily Target 335.13
Daily Target 435.66
Daily Target 535.94

Daily price and volume Proto Labs

Date Closing Open Range Volume
Wed 27 March 2024 35.38 (2.97%) 34.71 34.60 - 35.41 0.7645 times
Tue 26 March 2024 34.36 (-0.41%) 34.81 34.30 - 34.90 0.8678 times
Mon 25 March 2024 34.50 (-0.78%) 34.75 34.05 - 34.95 0.6758 times
Fri 22 March 2024 34.77 (-0.8%) 35.28 34.74 - 35.45 0.5409 times
Thu 21 March 2024 35.05 (2.43%) 34.53 34.53 - 35.12 0.8173 times
Wed 20 March 2024 34.22 (0.47%) 33.82 33.50 - 34.49 0.6626 times
Tue 19 March 2024 34.06 (1.61%) 33.31 33.30 - 34.16 0.8715 times
Mon 18 March 2024 33.52 (-1.67%) 34.11 33.52 - 34.11 0.84 times
Fri 15 March 2024 34.09 (0.41%) 33.79 33.50 - 34.51 2.6717 times
Thu 14 March 2024 33.95 (-3.55%) 35.15 33.62 - 35.28 1.2878 times
Wed 13 March 2024 35.20 (-3%) 35.95 35.12 - 36.35 0.9155 times

 Daily chart ProtoLabs

Weekly price and charts ProtoLabs

Strong weekly Stock price targets for ProtoLabs PRLB are 34.72 and 36.08

Weekly Target 133.59
Weekly Target 234.48
Weekly Target 334.946666666667
Weekly Target 435.84
Weekly Target 536.31

Weekly price and volumes for Proto Labs

Date Closing Open Range Volume
Wed 27 March 2024 35.38 (1.75%) 34.75 34.05 - 35.41 0.3761 times
Fri 22 March 2024 34.77 (1.99%) 34.11 33.30 - 35.45 0.6081 times
Fri 15 March 2024 34.09 (-9.21%) 37.38 33.50 - 37.41 1.1124 times
Fri 08 March 2024 37.55 (5.27%) 35.46 35.25 - 38.65 1.109 times
Fri 01 March 2024 35.67 (-2.38%) 36.44 35.61 - 38.06 1.1713 times
Fri 23 February 2024 36.54 (0.47%) 35.87 35.57 - 37.00 1.1658 times
Fri 16 February 2024 36.37 (2.22%) 35.58 33.13 - 37.16 1.6785 times
Fri 09 February 2024 35.58 (-3.47%) 36.30 35.01 - 41.87 1.3695 times
Fri 02 February 2024 36.86 (-1.18%) 37.07 35.95 - 37.92 0.7402 times
Fri 26 January 2024 37.30 (3.27%) 36.63 36.41 - 38.51 0.6691 times
Fri 19 January 2024 36.12 (0.06%) 35.60 35.11 - 36.50 0.6765 times

 weekly chart ProtoLabs

Monthly price and charts ProtoLabs

Strong monthly Stock price targets for ProtoLabs PRLB are 31.67 and 37.02

Monthly Target 130.43
Monthly Target 232.9
Monthly Target 335.776666666667
Monthly Target 438.25
Monthly Target 541.13

Monthly price and volumes Proto Labs

Date Closing Open Range Volume
Wed 27 March 2024 35.38 (-2.88%) 36.33 33.30 - 38.65 0.7459 times
Thu 29 February 2024 36.43 (0.94%) 36.36 33.13 - 41.87 1.1933 times
Wed 31 January 2024 36.09 (-7.37%) 38.53 34.93 - 38.91 0.7228 times
Fri 29 December 2023 38.96 (7.62%) 35.91 35.84 - 40.47 1.0748 times
Thu 30 November 2023 36.20 (53.32%) 23.49 23.03 - 37.30 1.4631 times
Tue 31 October 2023 23.61 (-10.57%) 26.27 23.01 - 27.00 0.9387 times
Fri 29 September 2023 26.40 (-10.51%) 29.81 25.13 - 30.21 0.7183 times
Thu 31 August 2023 29.50 (-11.01%) 33.16 27.91 - 33.35 1.0234 times
Mon 31 July 2023 33.15 (-5.18%) 34.95 32.47 - 36.33 0.9663 times
Fri 30 June 2023 34.96 (13.65%) 30.74 30.60 - 36.38 1.1535 times
Wed 31 May 2023 30.76 (6.92%) 28.65 27.73 - 32.96 0.9432 times

 monthly chart ProtoLabs

DMA SMA EMA moving averages of Proto Labs PRLB

DMA (daily moving average) of Proto Labs PRLB

DMA period DMA value
5 day DMA 34.81
12 day DMA 34.62
20 day DMA 35.41
35 day DMA 35.73
50 day DMA 36.07
100 day DMA 36.49
150 day DMA 33.13
200 day DMA 32.97

EMA (exponential moving average) of Proto Labs PRLB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.834.5134.59
12 day EMA34.9134.8334.92
20 day EMA35.2135.1935.28
35 day EMA35.5835.5935.66
50 day EMA35.9535.9736.04

SMA (simple moving average) of Proto Labs PRLB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8134.5834.52
12 day SMA34.6234.7134.98
20 day SMA35.4135.4635.62
35 day SMA35.7335.7635.82
50 day SMA36.0736.0936.12
100 day SMA36.4936.4536.35
150 day SMA33.1333.0933.05
200 day SMA32.9732.9632.96
Back to top | Use Dark Theme