Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 29.13 and 29.83
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.683333333333 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 30.38 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 29.57 (1.23%) | 29.71 | 29.39 - 30.09 | 0.7108 times | Thu 12 September 2024 | 29.21 (0.1%) | 29.38 | 28.99 - 29.82 | 0.7381 times | Wed 11 September 2024 | 29.18 (-0.61%) | 29.02 | 28.27 - 29.29 | 0.8274 times | Tue 10 September 2024 | 29.36 (5.08%) | 28.32 | 28.32 - 29.85 | 1.1743 times | Mon 09 September 2024 | 27.94 (-0.96%) | 28.06 | 27.76 - 28.41 | 1.1561 times | Fri 06 September 2024 | 28.21 (-2.25%) | 28.86 | 28.20 - 29.09 | 0.8179 times | Thu 05 September 2024 | 28.86 (-1.23%) | 29.28 | 28.76 - 29.39 | 0.9696 times | Wed 04 September 2024 | 29.22 (-2.01%) | 29.82 | 29.22 - 30.32 | 1.028 times | Tue 03 September 2024 | 29.82 (-2.49%) | 30.09 | 29.33 - 30.33 | 1.4216 times | Fri 30 August 2024 | 30.58 (0%) | 30.30 | 30.06 - 30.75 | 1.1561 times | Fri 30 August 2024 | 30.58 (1.83%) | 30.30 | 30.06 - 30.75 | 1.1561 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 28.67 and 31
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 29.14 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 29.57 (4.82%) | 28.06 | 27.76 - 30.09 | 1.0693 times | Fri 06 September 2024 | 28.21 (-7.75%) | 30.09 | 28.20 - 30.33 | 0.9835 times | Fri 30 August 2024 | 30.58 (0%) | 30.30 | 30.06 - 30.75 | 0.2684 times | Fri 30 August 2024 | 30.58 (-0.13%) | 30.98 | 29.81 - 31.22 | 1.0349 times | Fri 23 August 2024 | 30.62 (2.99%) | 29.78 | 29.54 - 31.05 | 1.0933 times | Fri 16 August 2024 | 29.73 (4.98%) | 28.26 | 28.09 - 30.52 | 1.1782 times | Fri 09 August 2024 | 28.32 (-0.25%) | 26.00 | 25.76 - 30.24 | 1.6425 times | Fri 02 August 2024 | 28.39 (-18.82%) | 34.90 | 27.26 - 35.49 | 0.9478 times | Fri 26 July 2024 | 34.97 (7.24%) | 32.80 | 32.33 - 35.17 | 0.949 times | Fri 19 July 2024 | 32.61 (1.78%) | 32.33 | 31.97 - 34.51 | 0.8332 times | Fri 12 July 2024 | 32.04 (4.33%) | 30.96 | 29.65 - 32.28 | 0.5826 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 27.38 and 29.95
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 29.22 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 29.57 (-3.3%) | 30.09 | 27.76 - 30.33 | 0.5986 times | Fri 30 August 2024 | 30.58 (-12.18%) | 34.75 | 25.76 - 35.12 | 1.6716 times | Wed 31 July 2024 | 34.82 (12.72%) | 30.89 | 29.65 - 35.49 | 0.9771 times | Fri 28 June 2024 | 30.89 (-0.26%) | 31.31 | 29.71 - 32.76 | 1.0848 times | Fri 31 May 2024 | 30.97 (1.61%) | 30.56 | 30.20 - 33.21 | 0.8304 times | Tue 30 April 2024 | 30.48 (-14.74%) | 35.74 | 30.46 - 35.74 | 0.797 times | Thu 28 March 2024 | 35.75 (-1.87%) | 36.33 | 33.30 - 38.65 | 0.8394 times | Thu 29 February 2024 | 36.43 (0.94%) | 36.36 | 33.13 - 41.87 | 1.2772 times | Wed 31 January 2024 | 36.09 (-7.37%) | 38.53 | 34.93 - 38.91 | 0.7736 times | Fri 29 December 2023 | 38.96 (7.62%) | 35.91 | 35.84 - 40.47 | 1.1503 times | Thu 30 November 2023 | 36.20 (53.32%) | 23.49 | 23.03 - 37.30 | 1.5659 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.96 |
| 50 day DMA | 30.79 |
| 100 day DMA | 30.95 |
| 150 day DMA | 32.18 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.08 | 29.01 |
| 12 day EMA | 29.35 | 29.31 | 29.33 |
| 20 day EMA | 29.57 | 29.57 | 29.61 |
| 35 day EMA | 30.14 | 30.17 | 30.23 |
| 50 day EMA | 30.58 | 30.62 | 30.68 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.78 | 28.71 |
| 12 day SMA | 29.38 | 29.41 | 29.51 |
| 20 day SMA | 29.73 | 29.73 | 29.77 |
| 35 day SMA | 29.96 | 30.12 | 30.27 |
| 50 day SMA | 30.79 | 30.81 | 30.84 |
| 100 day SMA | 30.95 | 30.97 | 31 |
| 150 day SMA | 32.18 | 32.2 | 32.25 |
| 200 day SMA | 33.44 | 33.47 | 33.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.