Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 51.7 and 53.04
| Daily Target 1 | 51.41 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 52.75 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 54.09 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.57 (-1.22%) | 53.51 | 52.17 - 53.51 | 0.7274 times | Thu 11 December 2025 | 53.22 (1.47%) | 52.65 | 52.14 - 53.82 | 0.9584 times | Wed 10 December 2025 | 52.45 (2.38%) | 50.98 | 50.98 - 53.03 | 1.089 times | Tue 09 December 2025 | 51.23 (0.69%) | 50.48 | 50.48 - 51.44 | 0.73 times | Mon 08 December 2025 | 50.88 (-2.3%) | 52.26 | 50.72 - 52.35 | 1.2959 times | Fri 05 December 2025 | 52.08 (0.77%) | 51.51 | 51.47 - 52.10 | 1.0563 times | Thu 04 December 2025 | 51.68 (0.98%) | 50.91 | 50.85 - 52.12 | 1.0469 times | Wed 03 December 2025 | 51.18 (2.07%) | 50.25 | 50.23 - 51.28 | 0.931 times | Tue 02 December 2025 | 50.14 (0.22%) | 50.45 | 49.50 - 50.51 | 1.04 times | Mon 01 December 2025 | 50.03 (-1.55%) | 50.14 | 49.08 - 50.48 | 1.125 times | Fri 28 November 2025 | 50.82 (-0.08%) | 50.84 | 50.18 - 50.93 | 0.9043 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 51.53 and 54.87
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 52.29 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.57 (0.94%) | 52.26 | 50.48 - 53.82 | 0.6358 times | Fri 05 December 2025 | 52.08 (2.48%) | 50.14 | 49.08 - 52.12 | 0.6886 times | Fri 28 November 2025 | 50.82 (4.08%) | 48.71 | 48.71 - 51.94 | 0.7503 times | Fri 21 November 2025 | 48.83 (0.68%) | 48.57 | 46.07 - 49.08 | 0.9001 times | Fri 14 November 2025 | 48.50 (-1%) | 49.58 | 48.26 - 50.58 | 1.0701 times | Fri 07 November 2025 | 48.99 (-1.55%) | 52.12 | 47.67 - 52.12 | 1.1041 times | Fri 31 October 2025 | 49.76 (0%) | 53.60 | 45.10 - 54.64 | 0.7486 times | Fri 31 October 2025 | 49.76 (-8.93%) | 55.25 | 45.10 - 55.25 | 1.5607 times | Fri 24 October 2025 | 54.64 (4.75%) | 52.73 | 52.47 - 55.90 | 1.1275 times | Fri 17 October 2025 | 52.16 (8.15%) | 48.97 | 48.70 - 55.90 | 1.4141 times | Fri 10 October 2025 | 48.23 (-2.86%) | 50.00 | 48.14 - 51.77 | 0.8553 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 50.83 and 55.57
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 51.823333333333 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.57 (3.44%) | 50.14 | 49.08 - 53.82 | 0.3053 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8816 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.3993 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9504 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.0582 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 0.9913 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.1736 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 0.998 times | Wed 30 April 2025 | 35.16 (0.34%) | 34.75 | 29.59 - 36.36 | 1.2889 times | Mon 31 March 2025 | 35.04 (-12.14%) | 40.49 | 34.08 - 40.74 | 0.9534 times | Fri 28 February 2025 | 39.88 (-4.43%) | 40.21 | 39.10 - 46.73 | 1.5086 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 51.43 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.85 |
| 100 day DMA | 49.38 |
| 150 day DMA | 46.05 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.14 | 51.6 |
| 12 day EMA | 51.47 | 51.27 | 50.91 |
| 20 day EMA | 50.97 | 50.8 | 50.54 |
| 35 day EMA | 50.82 | 50.72 | 50.57 |
| 50 day EMA | 50.89 | 50.82 | 50.72 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 51.97 | 51.66 |
| 12 day SMA | 51.43 | 51.28 | 50.95 |
| 20 day SMA | 50.14 | 49.96 | 49.79 |
| 35 day SMA | 50.39 | 50.47 | 50.46 |
| 50 day SMA | 50.85 | 50.79 | 50.71 |
| 100 day SMA | 49.38 | 49.25 | 49.11 |
| 150 day SMA | 46.05 | 45.96 | 45.87 |
| 200 day SMA | 43.49 | 43.43 | 43.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.