Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 65.9 and 68.32
| Daily Target 1 | 65.35 |
| Daily Target 2 | 66.45 |
| Daily Target 3 | 67.77 |
| Daily Target 4 | 68.87 |
| Daily Target 5 | 70.19 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.55 (-1.54%) | 69.04 | 66.67 - 69.09 | 0.5866 times | Thu 12 November 2026 | 68.61 (-0.72%) | 68.11 | 68.11 - 70.36 | 0.9246 times | Wed 11 November 2026 | 69.11 (1.74%) | 70.11 | 68.65 - 70.33 | 0.7558 times | Tue 10 November 2026 | 67.93 (-1.68%) | 68.64 | 67.45 - 70.25 | 0.9207 times | Mon 09 November 2026 | 69.09 (5.18%) | 66.85 | 66.30 - 70.02 | 1.0151 times | Fri 06 November 2026 | 65.69 (4.22%) | 65.04 | 64.17 - 67.24 | 0.8995 times | Thu 05 November 2026 | 63.03 (-5.19%) | 67.32 | 61.33 - 67.38 | 1.5307 times | Wed 04 November 2026 | 66.48 (-3.79%) | 70.36 | 63.75 - 70.73 | 0.9357 times | Tue 03 November 2026 | 69.10 (2.78%) | 68.85 | 67.17 - 71.66 | 1.0929 times | Mon 02 November 2026 | 67.23 (-2.41%) | 69.17 | 66.90 - 70.35 | 1.3384 times | Fri 30 October 2026 | 68.89 (-11.27%) | 75.55 | 66.67 - 77.63 | 1.7094 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 66.93 and 70.99
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 68.07 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.55 (2.83%) | 66.85 | 66.30 - 70.36 | 1.1381 times | Fri 06 November 2026 | 65.69 (-4.65%) | 69.17 | 61.33 - 71.66 | 1.5698 times | Fri 30 October 2026 | 68.89 (-19.53%) | 86.83 | 66.67 - 91.48 | 1.4031 times | Fri 23 October 2026 | 85.61 (-0.05%) | 86.75 | 83.22 - 90.81 | 0.621 times | Fri 16 October 2026 | 85.65 (-8.73%) | 93.49 | 84.00 - 93.97 | 0.7421 times | Fri 09 October 2026 | 93.84 (-4.45%) | 98.04 | 91.00 - 99.96 | 0.8638 times | Fri 02 October 2026 | 98.21 (2.04%) | 95.73 | 93.61 - 99.42 | 1.0435 times | Fri 25 September 2026 | 96.25 (9.69%) | 89.36 | 86.60 - 96.92 | 0.9123 times | Fri 18 September 2026 | 87.75 (7.04%) | 79.12 | 77.88 - 87.79 | 1.2698 times | Fri 11 September 2026 | 81.98 (0.66%) | 81.86 | 78.67 - 82.55 | 0.4365 times | Fri 04 September 2026 | 81.44 (2.13%) | 79.76 | 77.05 - 81.90 | 0.6421 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 59.28 and 69.61
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 66.846666666667 |
| Monthly Target 4 | 72.36 |
| Monthly Target 5 | 77.18 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.55 (-1.95%) | 69.17 | 61.33 - 71.66 | 0.7998 times | Fri 30 October 2026 | 68.89 (-27.37%) | 94.57 | 66.67 - 99.96 | 1.19 times | Wed 30 September 2026 | 94.85 (18.47%) | 78.59 | 77.05 - 98.50 | 1.1125 times | Mon 31 August 2026 | 80.06 (6.68%) | 77.30 | 75.79 - 93.00 | 0.9542 times | Fri 31 July 2026 | 75.05 (-7.93%) | 80.62 | 71.01 - 83.00 | 1.0084 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.2891 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.0441 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.6842 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.7579 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.1598 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.7329 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 68.36 |
| 20 day DMA | 76.09 |
| 35 day DMA | 83.49 |
| 50 day DMA | 83.95 |
| 100 day DMA | 82.16 |
| 150 day DMA | 78.68 |
| 200 day DMA | 74.14 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 68.44 | 68.36 |
| 12 day EMA | 70.78 | 71.37 | 71.87 |
| 20 day EMA | 74.33 | 75.04 | 75.72 |
| 35 day EMA | 78.05 | 78.67 | 79.26 |
| 50 day EMA | 82.03 | 82.62 | 83.19 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 68.09 | 66.97 |
| 12 day SMA | 68.36 | 70.31 | 72.04 |
| 20 day SMA | 76.09 | 77 | 77.94 |
| 35 day SMA | 83.49 | 84.31 | 85.01 |
| 50 day SMA | 83.95 | 84.19 | 84.39 |
| 100 day SMA | 82.16 | 82.3 | 82.41 |
| 150 day SMA | 78.68 | 78.65 | 78.6 |
| 200 day SMA | 74.14 | 74.07 | 73.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.