Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 94.32 and 98.85
| Daily Target 1 | 90.66 |
| Daily Target 2 | 93.45 |
| Daily Target 3 | 95.186666666667 |
| Daily Target 4 | 97.98 |
| Daily Target 5 | 99.72 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.25 (3.41%) | 92.97 | 92.39 - 96.92 | 0.9642 times | Thu 24 September 2026 | 93.08 (4.43%) | 88.42 | 88.42 - 95.99 | 0.9027 times | Wed 23 September 2026 | 89.13 (-0.37%) | 89.39 | 87.55 - 89.98 | 0.6555 times | Tue 22 September 2026 | 89.46 (2.03%) | 88.19 | 88.07 - 90.15 | 0.6822 times | Mon 21 September 2026 | 87.68 (-0.08%) | 89.36 | 86.60 - 90.04 | 0.9761 times | Fri 18 September 2026 | 87.75 (1.54%) | 86.99 | 84.30 - 87.79 | 1.7327 times | Thu 17 September 2026 | 86.42 (3.82%) | 85.37 | 83.84 - 86.88 | 1.2433 times | Wed 16 September 2026 | 83.24 (5.25%) | 80.20 | 79.92 - 85.00 | 1.3399 times | Tue 15 September 2026 | 79.09 (1.11%) | 78.83 | 77.88 - 79.31 | 0.8494 times | Mon 14 September 2026 | 78.22 (-4.59%) | 79.12 | 78.14 - 80.26 | 0.654 times | Fri 11 September 2026 | 81.98 (2.8%) | 81.38 | 80.92 - 82.00 | 0.3809 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 91.43 and 101.75
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 93.256666666667 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 103.58 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.25 (9.69%) | 89.36 | 86.60 - 96.92 | 1.2616 times | Fri 18 September 2026 | 87.75 (7.04%) | 79.12 | 77.88 - 87.79 | 1.7561 times | Fri 11 September 2026 | 81.98 (0.66%) | 81.86 | 78.67 - 82.55 | 0.6037 times | Fri 04 September 2026 | 81.44 (2.13%) | 79.76 | 77.05 - 81.90 | 0.888 times | Fri 28 August 2026 | 79.74 (0.16%) | 79.72 | 76.40 - 81.29 | 0.9123 times | Fri 21 August 2026 | 79.61 (-13.34%) | 92.09 | 77.78 - 92.29 | 0.9063 times | Fri 14 August 2026 | 91.87 (3.33%) | 88.94 | 88.66 - 93.00 | 0.9383 times | Fri 07 August 2026 | 88.91 (18.47%) | 77.30 | 75.79 - 91.98 | 1.519 times | Fri 31 July 2026 | 75.05 (-4.08%) | 78.75 | 71.29 - 83.00 | 1.0951 times | Fri 24 July 2026 | 78.24 (0%) | 78.72 | 77.87 - 79.97 | 0.1195 times | Fri 24 July 2026 | 78.24 (0.8%) | 78.52 | 77.08 - 81.70 | 0.6969 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 86.65 and 106.52
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 90.073333333333 |
| Monthly Target 4 | 103.1 |
| Monthly Target 5 | 109.94 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.25 (20.22%) | 78.59 | 77.05 - 96.92 | 0.9912 times | Mon 31 August 2026 | 80.06 (6.68%) | 77.30 | 75.79 - 93.00 | 1.0256 times | Fri 31 July 2026 | 75.05 (-7.93%) | 80.62 | 71.01 - 83.00 | 1.0839 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.3856 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.1222 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.7354 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.8147 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.2466 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.7877 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8073 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8655 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 91.12 |
| 12 day DMA | 86 |
| 20 day DMA | 83.59 |
| 35 day DMA | 84.15 |
| 50 day DMA | 82.78 |
| 100 day DMA | 79.11 |
| 150 day DMA | 73 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.69 | 89.41 | 87.58 |
| 12 day EMA | 87.76 | 86.22 | 84.97 |
| 20 day EMA | 85.72 | 84.61 | 83.72 |
| 35 day EMA | 83.96 | 83.24 | 82.66 |
| 50 day EMA | 83.14 | 82.61 | 82.18 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.12 | 89.42 | 88.09 |
| 12 day SMA | 86 | 84.72 | 83.72 |
| 20 day SMA | 83.59 | 82.78 | 82.07 |
| 35 day SMA | 84.15 | 83.91 | 83.83 |
| 50 day SMA | 82.78 | 82.41 | 82.09 |
| 100 day SMA | 79.11 | 78.84 | 78.58 |
| 150 day SMA | 73 | 72.78 | 72.6 |
| 200 day SMA | 68.84 | 68.62 | 68.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.