PrimoWater PRMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Water PRMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PrimoWater

Strong Daily Stock price targets for PrimoWater PRMW are 22.74 and 25.12

Daily Target 122.24
Daily Target 223.23
Daily Target 324.623333333333
Daily Target 425.61
Daily Target 527

Daily price and volume Primo Water

Date Closing Open Range Volume
Fri 08 November 2024 24.21 (-0.94%) 24.68 23.64 - 26.02 2.8579 times
Thu 07 November 2024 24.44 (-4.16%) 26.30 21.60 - 26.35 1.8475 times
Wed 06 November 2024 25.50 (1.55%) 25.86 24.95 - 25.94 0.675 times
Tue 05 November 2024 25.11 (-4.31%) 26.30 24.97 - 26.30 0.6901 times
Mon 04 November 2024 26.24 (-1.09%) 26.50 26.09 - 27.04 0.2959 times
Fri 01 November 2024 26.53 (1.14%) 26.40 26.15 - 26.64 2.6802 times
Thu 31 October 2024 26.23 (-2.2%) 26.79 26.22 - 26.87 0.392 times
Wed 30 October 2024 26.82 (-0.52%) 26.89 26.73 - 27.02 0.165 times
Tue 29 October 2024 26.96 (-0.48%) 26.87 26.57 - 27.07 0.224 times
Mon 28 October 2024 27.09 (-1.85%) 27.70 27.00 - 27.87 0.1726 times
Fri 25 October 2024 27.60 (0.33%) 27.69 27.56 - 27.97 0.1688 times

 Daily chart PrimoWater

Weekly price and charts PrimoWater

Strong weekly Stock price targets for PrimoWater PRMW are 20.19 and 25.63

Weekly Target 118.84
Weekly Target 221.53
Weekly Target 324.283333333333
Weekly Target 426.97
Weekly Target 529.72

Weekly price and volumes for Primo Water

Date Closing Open Range Volume
Fri 08 November 2024 24.21 (-8.74%) 26.50 21.60 - 27.04 3.0302 times
Fri 01 November 2024 26.53 (-3.88%) 27.70 26.15 - 27.87 1.7296 times
Fri 25 October 2024 27.60 (-0.25%) 27.64 27.36 - 27.97 0.2594 times
Wed 23 October 2024 27.67 (0%) 27.78 27.40 - 28.06 0.2592 times
Fri 18 October 2024 27.67 (7.04%) 25.85 25.70 - 27.81 0.5974 times
Fri 11 October 2024 25.85 (2.62%) 25.13 24.97 - 26.07 0.8025 times
Fri 04 October 2024 25.19 (0.84%) 24.97 24.40 - 25.67 0.5843 times
Fri 27 September 2024 24.98 (-1.19%) 25.31 24.12 - 25.58 0.743 times
Fri 20 September 2024 25.28 (5.38%) 23.99 23.92 - 25.58 1.2497 times
Fri 13 September 2024 23.99 (3.05%) 23.50 22.68 - 24.09 0.7448 times
Fri 06 September 2024 23.28 (5.34%) 21.96 21.84 - 24.17 0.6483 times

 weekly chart PrimoWater

Monthly price and charts PrimoWater

Strong monthly Stock price targets for PrimoWater PRMW are 20.19 and 25.63

Monthly Target 118.84
Monthly Target 221.53
Monthly Target 324.283333333333
Monthly Target 426.97
Monthly Target 529.72

Monthly price and volumes Primo Water

Date Closing Open Range Volume
Fri 08 November 2024 24.21 (-7.7%) 26.40 21.60 - 27.04 1.3211 times
Thu 31 October 2024 26.23 (3.88%) 25.34 24.40 - 28.06 0.8765 times
Mon 30 September 2024 25.25 (14.25%) 21.96 21.84 - 25.58 1.0694 times
Fri 30 August 2024 22.10 (0.78%) 22.08 20.16 - 22.30 0.7911 times
Wed 31 July 2024 21.93 (0.32%) 21.88 20.30 - 22.13 0.996 times
Fri 28 June 2024 21.86 (-3.1%) 22.63 21.80 - 25.61 1.267 times
Fri 31 May 2024 22.56 (19.55%) 18.89 18.84 - 23.11 1.247 times
Tue 30 April 2024 18.87 (3.62%) 18.28 17.28 - 19.02 0.7413 times
Thu 28 March 2024 18.21 (12.34%) 16.15 16.09 - 18.49 0.9246 times
Thu 29 February 2024 16.21 (11.18%) 14.58 14.10 - 16.43 0.766 times
Wed 31 January 2024 14.58 (-3.12%) 15.04 14.06 - 15.48 0.6457 times

 monthly chart PrimoWater

DMA SMA EMA moving averages of Primo Water PRMW

DMA (daily moving average) of Primo Water PRMW

DMA period DMA value
5 day DMA 25.1
12 day DMA 26.19
20 day DMA 26.67
35 day DMA 26.06
50 day DMA 25.43
100 day DMA 23.48
150 day DMA 22.65
200 day DMA 21.14

EMA (exponential moving average) of Primo Water PRMW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.4125.89
12 day EMA25.7826.0626.35
20 day EMA25.9926.1826.36
35 day EMA25.725.7925.87
50 day EMA25.125.1425.17

SMA (simple moving average) of Primo Water PRMW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.5625.92
12 day SMA26.1926.4826.74
20 day SMA26.6726.7826.85
35 day SMA26.0626.0926.12
50 day SMA25.4325.3925.34
100 day SMA23.4823.4623.43
150 day SMA22.6522.6122.56
200 day SMA21.1421.0921.04
Back to top | Use Dark Theme