Login or Join
HomepagePrimoWater PRMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Water PRMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PrimoWater
Strong Daily Stock price targets for PrimoWater PRMW are 18.76 and 19.03
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.813333333333 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.08 |
Daily price and volume Primo Water
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.85 (0%) | 18.75 | 18.66 - 18.93 | 0.8605 times | Wed 24 April 2024 | 18.85 (0.59%) | 18.64 | 18.52 - 19.02 | 1.0148 times | Tue 23 April 2024 | 18.74 (0.7%) | 18.60 | 18.56 - 18.86 | 1.0839 times | Mon 22 April 2024 | 18.61 (0.98%) | 18.46 | 18.40 - 18.64 | 1.2024 times | Fri 19 April 2024 | 18.43 (1.71%) | 18.09 | 18.03 - 18.47 | 0.7895 times | Thu 18 April 2024 | 18.12 (1.74%) | 17.85 | 17.82 - 18.17 | 1.3285 times | Wed 17 April 2024 | 17.81 (1.48%) | 17.66 | 17.60 - 17.86 | 1.0688 times | Tue 16 April 2024 | 17.55 (0.23%) | 17.42 | 17.28 - 17.57 | 1.129 times | Mon 15 April 2024 | 17.51 (-0.34%) | 17.62 | 17.39 - 17.69 | 0.8117 times | Fri 12 April 2024 | 17.57 (-1.07%) | 17.68 | 17.41 - 17.75 | 0.711 times | Thu 11 April 2024 | 17.76 (0.17%) | 17.73 | 17.63 - 17.84 | 0.5559 times |
Weekly price and charts PrimoWater
Strong weekly Stock price targets for PrimoWater PRMW are 18.63 and 19.25
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.756666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Primo Water
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.85 (2.28%) | 18.46 | 18.40 - 19.02 | 0.8029 times | Fri 19 April 2024 | 18.43 (4.89%) | 17.62 | 17.28 - 18.47 | 0.9893 times | Fri 12 April 2024 | 17.57 (-1.95%) | 17.85 | 17.41 - 18.05 | 0.631 times | Fri 05 April 2024 | 17.92 (-1.59%) | 18.28 | 17.70 - 18.30 | 0.854 times | Thu 28 March 2024 | 18.21 (0.17%) | 18.25 | 18.11 - 18.46 | 0.8198 times | Fri 22 March 2024 | 18.18 (4.6%) | 17.36 | 17.35 - 18.49 | 1.3836 times | Fri 15 March 2024 | 17.38 (5.27%) | 16.50 | 16.45 - 17.69 | 1.505 times | Fri 08 March 2024 | 16.51 (2.23%) | 16.13 | 16.09 - 16.56 | 0.8909 times | Fri 01 March 2024 | 16.15 (2.54%) | 15.68 | 15.45 - 16.43 | 0.9115 times | Fri 23 February 2024 | 15.75 (3.21%) | 15.17 | 14.10 - 15.94 | 1.2121 times | Fri 16 February 2024 | 15.26 (4.31%) | 14.65 | 14.31 - 15.39 | 0.9985 times |
Monthly price and charts PrimoWater
Strong monthly Stock price targets for PrimoWater PRMW are 18.07 and 19.81
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.383333333333 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Primo Water
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.85 (3.51%) | 18.28 | 17.28 - 19.02 | 0.8617 times | Thu 28 March 2024 | 18.21 (12.34%) | 16.15 | 16.09 - 18.49 | 1.243 times | Thu 29 February 2024 | 16.21 (11.18%) | 14.58 | 14.10 - 16.43 | 1.0298 times | Wed 31 January 2024 | 14.58 (-3.12%) | 15.04 | 14.06 - 15.48 | 0.868 times | Fri 29 December 2023 | 15.05 (4.73%) | 14.34 | 14.30 - 15.76 | 0.6988 times | Thu 30 November 2023 | 14.37 (10.03%) | 13.03 | 12.97 - 15.10 | 1.1252 times | Tue 31 October 2023 | 13.06 (-5.36%) | 13.75 | 12.92 - 13.96 | 0.9115 times | Fri 29 September 2023 | 13.80 (-9.57%) | 15.36 | 13.79 - 15.49 | 1.0436 times | Thu 31 August 2023 | 15.26 (7.69%) | 14.10 | 13.58 - 15.51 | 1.0535 times | Mon 31 July 2023 | 14.17 (13%) | 12.50 | 12.27 - 14.46 | 1.165 times | Fri 30 June 2023 | 12.54 (-2.56%) | 12.84 | 12.52 - 13.48 | 1.3353 times |
Indicator Analysis of PrimoWater
Please login to view indicator analysis. or View indicator analysis of PrimoWater PRMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Water PRMW
DMA (daily moving average) of Primo Water PRMW
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.1 |
| 35 day DMA | 17.87 |
| 50 day DMA | 17.24 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Primo Water PRMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.55 | 18.4 |
| 12 day EMA | 18.33 | 18.24 | 18.13 |
| 20 day EMA | 18.11 | 18.03 | 17.94 |
| 35 day EMA | 17.6 | 17.53 | 17.45 |
| 50 day EMA | 17.18 | 17.11 | 17.04 |
SMA (simple moving average) of Primo Water PRMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.55 | 18.34 |
| 12 day SMA | 18.13 | 18.05 | 17.98 |
| 20 day SMA | 18.1 | 18.07 | 18.03 |
| 35 day SMA | 17.87 | 17.8 | 17.72 |
| 50 day SMA | 17.24 | 17.15 | 17.07 |
| 100 day SMA | 16.05 | 16.01 | 15.97 |
| 150 day SMA | 15.35 | 15.32 | 15.29 |
| 200 day SMA | 15.17 | 15.14 | 15.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.