Login or Join
HomepageProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings
Strong Daily Stock price targets for ProsHoldings PRO are 18.56 and 19.25
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 19.093333333333 |
| Daily Target 4 | 19.41 |
| Daily Target 5 | 19.78 |
Daily price and volume Pros Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.03 (-4.32%) | 19.47 | 18.78 - 19.47 | 1.1492 times |
| Fri 28 March 2025 | 19.89 (-5.06%) | 20.70 | 19.58 - 20.70 | 0.9051 times |
| Wed 26 March 2025 | 20.95 (-0.99%) | 21.20 | 20.71 - 21.34 | 0.4616 times |
| Mon 24 March 2025 | 21.16 (2.72%) | 21.03 | 20.94 - 21.53 | 0.6448 times |
| Fri 21 March 2025 | 20.60 (-0.34%) | 20.23 | 20.21 - 20.80 | 1.5724 times |
| Thu 20 March 2025 | 20.67 (-1.43%) | 20.78 | 20.51 - 21.07 | 0.578 times |
| Wed 19 March 2025 | 20.97 (2.14%) | 20.60 | 20.38 - 21.26 | 1.0369 times |
| Tue 18 March 2025 | 20.53 (-2.38%) | 20.87 | 20.27 - 20.98 | 1.3576 times |
| Mon 17 March 2025 | 21.03 (2.04%) | 20.26 | 20.26 - 21.08 | 0.9567 times |
| Fri 14 March 2025 | 20.61 (2.33%) | 20.45 | 20.34 - 21.06 | 1.3379 times |
| Thu 13 March 2025 | 20.14 (-4.91%) | 20.99 | 19.89 - 21.21 | 1.3758 times |
Weekly price and charts ProsHoldings
Strong weekly Stock price targets for ProsHoldings PRO are 18.56 and 19.25
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 19.093333333333 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Pros Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.03 (-4.32%) | 19.47 | 18.78 - 19.47 | 0.2396 times |
| Fri 28 March 2025 | 19.89 (-3.45%) | 21.03 | 19.58 - 21.53 | 0.4194 times |
| Fri 21 March 2025 | 20.60 (-0.05%) | 20.26 | 20.21 - 21.26 | 1.1472 times |
| Fri 14 March 2025 | 20.61 (-9.57%) | 22.21 | 19.89 - 22.61 | 1.3572 times |
| Fri 07 March 2025 | 22.79 (-5.75%) | 24.31 | 22.00 - 25.15 | 1.2578 times |
| Fri 28 February 2025 | 24.18 (-5.8%) | 25.79 | 23.88 - 25.81 | 0.7496 times |
| Fri 21 February 2025 | 25.67 (-4.78%) | 27.08 | 25.46 - 27.26 | 0.6741 times |
| Fri 14 February 2025 | 26.96 (-1.21%) | 27.34 | 26.74 - 27.85 | 1.1058 times |
| Fri 07 February 2025 | 27.29 (15.54%) | 22.99 | 22.88 - 29.84 | 1.9686 times |
| Fri 31 January 2025 | 23.62 (-2.56%) | 23.95 | 23.26 - 25.14 | 1.0807 times |
| Fri 24 January 2025 | 24.24 (8.46%) | 22.72 | 22.56 - 24.45 | 0.7375 times |
Monthly price and charts ProsHoldings
Strong monthly Stock price targets for ProsHoldings PRO are 15.72 and 22.09
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes Pros Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.03 (-21.3%) | 24.31 | 18.78 - 25.15 | 0.7762 times |
| Fri 28 February 2025 | 24.18 (2.37%) | 22.99 | 22.88 - 29.84 | 0.7897 times |
| Fri 31 January 2025 | 23.62 (7.56%) | 22.34 | 21.00 - 25.14 | 0.8155 times |
| Tue 31 December 2024 | 21.96 (-4.52%) | 24.81 | 21.55 - 25.39 | 0.5501 times |
| Tue 26 November 2024 | 23.00 (16.16%) | 20.09 | 20.03 - 24.74 | 0.9601 times |
| Thu 31 October 2024 | 19.80 (6.91%) | 18.47 | 17.49 - 23.00 | 0.9897 times |
| Mon 30 September 2024 | 18.52 (-8%) | 19.95 | 16.64 - 20.08 | 1.3512 times |
| Fri 30 August 2024 | 20.13 (-16.47%) | 24.26 | 18.66 - 24.46 | 1.9122 times |
| Wed 31 July 2024 | 24.10 (-15.88%) | 28.75 | 23.29 - 28.75 | 1.0677 times |
| Fri 28 June 2024 | 28.65 (-2.82%) | 29.97 | 26.31 - 29.98 | 0.7877 times |
| Fri 31 May 2024 | 29.48 (-9.98%) | 32.92 | 29.15 - 34.43 | 0.6958 times |
Indicator Analysis of ProsHoldings
Please login to view indicator analysis. or View indicator analysis of ProsHoldings PRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.56 |
| 20 day DMA | 21.66 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.03 |
| 150 day DMA | 21.52 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.58 | 20.92 |
| 12 day EMA | 20.81 | 21.13 | 21.35 |
| 20 day EMA | 21.56 | 21.83 | 22.03 |
| 35 day EMA | 22.3 | 22.49 | 22.64 |
| 50 day EMA | 23.2 | 23.37 | 23.51 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.65 | 20.87 |
| 12 day SMA | 20.56 | 20.74 | 20.91 |
| 20 day SMA | 21.66 | 21.93 | 22.19 |
| 35 day SMA | 23.63 | 23.8 | 23.94 |
| 50 day SMA | 23.68 | 23.74 | 23.79 |
| 100 day SMA | 23.03 | 23.02 | 23 |
| 150 day SMA | 21.52 | 21.52 | 21.51 |
| 200 day SMA | 22.35 | 22.4 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.