Login or Join
HomepageProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings
Strong Daily Stock price targets for ProsHoldings PRO are 34.21 and 35.13
| Daily Target 1 | 33.45 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.373333333333 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.29 |
Daily price and volume Pros Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.62 (1.02%) | 34.18 | 33.79 - 34.71 | 1.1349 times | Tue 23 April 2024 | 34.27 (1.9%) | 33.66 | 33.41 - 34.44 | 0.7428 times | Mon 22 April 2024 | 33.63 (1.05%) | 33.62 | 32.80 - 33.71 | 1.0078 times | Fri 19 April 2024 | 33.28 (-0.6%) | 33.28 | 32.89 - 33.67 | 1.4595 times | Thu 18 April 2024 | 33.48 (-0.59%) | 33.71 | 33.39 - 34.12 | 1.1643 times | Wed 17 April 2024 | 33.68 (0.03%) | 34.01 | 33.68 - 34.22 | 0.737 times | Tue 16 April 2024 | 33.67 (-0.85%) | 33.82 | 33.15 - 34.26 | 1.1713 times | Mon 15 April 2024 | 33.96 (-4.98%) | 35.83 | 33.81 - 35.83 | 1.3792 times | Fri 12 April 2024 | 35.74 (-2.16%) | 36.27 | 35.50 - 36.37 | 0.5863 times | Thu 11 April 2024 | 36.53 (0.8%) | 36.55 | 36.03 - 36.63 | 0.6169 times | Wed 10 April 2024 | 36.24 (-5.4%) | 37.32 | 36.02 - 37.40 | 0.968 times |
Weekly price and charts ProsHoldings
Strong weekly Stock price targets for ProsHoldings PRO are 33.71 and 35.62
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 34.043333333333 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Pros Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.62 (4.03%) | 33.62 | 32.80 - 34.71 | 0.5379 times | Fri 19 April 2024 | 33.28 (-6.88%) | 35.83 | 32.89 - 35.83 | 1.1021 times | Fri 12 April 2024 | 35.74 (-5.6%) | 38.22 | 35.50 - 38.44 | 0.9371 times | Fri 05 April 2024 | 37.86 (4.21%) | 36.38 | 35.03 - 38.71 | 1.3701 times | Thu 28 March 2024 | 36.33 (1.42%) | 35.73 | 34.60 - 36.37 | 0.744 times | Fri 22 March 2024 | 35.82 (3.02%) | 34.99 | 34.12 - 36.04 | 0.9775 times | Fri 15 March 2024 | 34.77 (-3.23%) | 35.90 | 34.17 - 36.44 | 0.9315 times | Fri 08 March 2024 | 35.93 (-0.08%) | 35.87 | 34.78 - 37.19 | 1.2324 times | Fri 01 March 2024 | 35.96 (6.33%) | 33.78 | 33.67 - 36.60 | 1.0985 times | Fri 23 February 2024 | 33.82 (-5.19%) | 35.21 | 33.60 - 36.00 | 1.0687 times | Fri 16 February 2024 | 35.67 (-2.94%) | 36.80 | 34.73 - 38.05 | 1.4794 times |
Monthly price and charts ProsHoldings
Strong monthly Stock price targets for ProsHoldings PRO are 30.76 and 36.67
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 35.376666666667 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Pros Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.62 (-4.71%) | 36.38 | 32.80 - 38.71 | 0.7067 times | Thu 28 March 2024 | 36.33 (1.62%) | 35.74 | 34.12 - 37.19 | 0.7392 times | Thu 29 February 2024 | 35.75 (3.86%) | 34.42 | 32.75 - 38.05 | 1.0844 times | Wed 31 January 2024 | 34.42 (-11.27%) | 38.25 | 32.85 - 38.25 | 0.852 times | Fri 29 December 2023 | 38.79 (6.13%) | 36.62 | 36.32 - 40.99 | 1.0984 times | Thu 30 November 2023 | 36.55 (17.34%) | 33.08 | 32.04 - 37.72 | 1.027 times | Tue 31 October 2023 | 31.15 (-10.02%) | 34.60 | 30.95 - 35.32 | 1.125 times | Fri 29 September 2023 | 34.62 (-3.46%) | 36.00 | 31.92 - 36.61 | 1.3825 times | Thu 31 August 2023 | 35.86 (-5.63%) | 38.01 | 34.03 - 38.81 | 1.0462 times | Mon 31 July 2023 | 38.00 (23.38%) | 30.65 | 29.48 - 38.96 | 0.9386 times | Fri 30 June 2023 | 30.80 (1.58%) | 29.85 | 27.59 - 31.44 | 1.0339 times |
Indicator Analysis of ProsHoldings
Please login to view indicator analysis. or View indicator analysis of ProsHoldings PRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 34.78 |
| 20 day DMA | 35.54 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.48 |
| 100 day DMA | 36.1 |
| 150 day DMA | 35.58 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 33.96 | 33.81 |
| 12 day EMA | 34.6 | 34.6 | 34.66 |
| 20 day EMA | 34.97 | 35.01 | 35.09 |
| 35 day EMA | 35.29 | 35.33 | 35.39 |
| 50 day EMA | 35.35 | 35.38 | 35.43 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.67 | 33.55 |
| 12 day SMA | 34.78 | 35.06 | 35.36 |
| 20 day SMA | 35.54 | 35.55 | 35.6 |
| 35 day SMA | 35.48 | 35.49 | 35.55 |
| 50 day SMA | 35.48 | 35.52 | 35.57 |
| 100 day SMA | 36.1 | 36.15 | 36.17 |
| 150 day SMA | 35.58 | 35.57 | 35.56 |
| 200 day SMA | 35.48 | 35.47 | 35.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.