PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 21.73 and 21.82

Daily Target 121.71
Daily Target 221.75
Daily Target 321.8
Daily Target 421.84
Daily Target 521.89

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 26 June 2026 21.79 (-0.32%) 21.85 21.76 - 21.85 0.8989 times
Thu 25 June 2026 21.86 (-0.46%) 21.93 21.78 - 21.96 1.0787 times
Wed 24 June 2026 21.96 (0.41%) 21.89 21.87 - 22.05 1.7831 times
Tue 23 June 2026 21.87 (-0.55%) 21.92 21.86 - 22.01 1.0168 times
Mon 22 June 2026 21.99 (-1.08%) 22.16 21.89 - 22.25 1.4677 times
Thu 18 June 2026 22.23 (-0.09%) 22.25 22.16 - 22.34 0.4185 times
Wed 17 June 2026 22.25 (0%) 22.22 22.22 - 22.28 1.2585 times
Tue 16 June 2026 22.25 (0.04%) 22.33 22.19 - 22.33 0.7162 times
Mon 15 June 2026 22.24 (0.5%) 22.24 22.12 - 22.30 0.6071 times
Fri 12 June 2026 22.13 (-0.18%) 22.12 22.06 - 22.23 0.7545 times
Thu 11 June 2026 22.17 (0.59%) 22.07 21.99 - 22.23 0.448 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 21.53 and 22.02

Weekly Target 121.44
Weekly Target 221.62
Weekly Target 321.933333333333
Weekly Target 422.11
Weekly Target 522.42

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 26 June 2026 21.79 (-1.98%) 22.16 21.76 - 22.25 1.1133 times
Thu 18 June 2026 22.23 (0.45%) 22.24 22.12 - 22.34 0.5348 times
Fri 12 June 2026 22.13 (0.77%) 21.96 21.84 - 22.23 0.9609 times
Fri 05 June 2026 21.96 (-2.36%) 22.48 21.87 - 22.49 1.1858 times
Fri 29 May 2026 22.49 (-0.13%) 22.59 22.42 - 22.67 0.6678 times
Fri 22 May 2026 22.52 (-1.1%) 22.77 22.31 - 22.89 3.2395 times
Fri 15 May 2026 22.77 (-0.87%) 23.02 22.77 - 23.04 0.7944 times
Fri 08 May 2026 22.97 (0.09%) 22.91 22.86 - 23.03 0.3693 times
Wed 06 May 2026 22.95 (-0.04%) 22.91 22.75 - 23.03 0.4171 times
Fri 01 May 2026 22.96 (-1.16%) 23.27 22.92 - 23.34 0.7171 times
Fri 24 April 2026 23.23 (-0.51%) 23.30 23.10 - 23.46 0.6305 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 21.41 and 22.14

Monthly Target 121.28
Monthly Target 221.54
Monthly Target 322.013333333333
Monthly Target 422.27
Monthly Target 522.74

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 26 June 2026 21.79 (-3.11%) 22.48 21.76 - 22.49 0.9812 times
Fri 29 May 2026 22.49 (-3.56%) 23.03 22.31 - 23.14 1.4425 times
Thu 30 April 2026 23.32 (3.55%) 22.59 22.54 - 23.63 0.9016 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 1.0095 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.8437 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.9149 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.1042 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.9017 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.9008 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 0.9999 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.0293 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 21.89
12 day DMA 22.07
20 day DMA 22.11
35 day DMA 22.37
50 day DMA 22.6
100 day DMA 23.11
150 day DMA 23.41
200 day DMA 23.75

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.9722.02
12 day EMA22.0222.0622.1
20 day EMA22.1322.1722.2
35 day EMA22.3622.3922.42
50 day EMA22.622.6322.66

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.9822.06
12 day SMA22.0722.0822.09
20 day SMA22.1122.1522.18
35 day SMA22.3722.422.43
50 day SMA22.622.6322.67
100 day SMA23.1123.1323.16
150 day SMA23.4123.4323.44
200 day SMA23.7523.7623.78
Back to top | Use Dark Theme