Login or Join
HomepagePrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRS are 22.98 and 23.35
| Daily Target 1 | 22.91 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.276666666667 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 23.65 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.20 (-1.07%) | 23.40 | 23.13 - 23.50 | 3.8043 times |
| Fri 28 March 2025 | 23.45 (-0.42%) | 23.50 | 23.43 - 23.62 | 0.663 times |
| Wed 26 March 2025 | 23.55 (-0.67%) | 23.67 | 23.50 - 23.74 | 0.9076 times |
| Mon 24 March 2025 | 23.71 (0%) | 23.77 | 23.66 - 23.81 | 0.7293 times |
| Fri 21 March 2025 | 23.71 (0.13%) | 23.66 | 23.61 - 23.76 | 0.6241 times |
| Thu 20 March 2025 | 23.68 (0.08%) | 23.75 | 23.64 - 23.75 | 0.8116 times |
| Wed 19 March 2025 | 23.66 (-0.25%) | 23.75 | 23.60 - 23.77 | 0.423 times |
| Tue 18 March 2025 | 23.72 (-0.04%) | 23.79 | 23.67 - 23.79 | 0.7453 times |
| Mon 17 March 2025 | 23.73 (0.59%) | 23.66 | 23.56 - 23.81 | 0.6493 times |
| Fri 14 March 2025 | 23.59 (0.21%) | 23.54 | 23.53 - 23.66 | 0.6424 times |
| Thu 13 March 2025 | 23.54 (0.38%) | 23.45 | 23.37 - 23.56 | 0.7567 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 22.98 and 23.35
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.276666666667 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.20 (-1.07%) | 23.40 | 23.13 - 23.50 | 1.1505 times |
| Fri 28 March 2025 | 23.45 (-1.1%) | 23.77 | 23.43 - 23.81 | 0.6956 times |
| Fri 21 March 2025 | 23.71 (0.51%) | 23.66 | 23.56 - 23.81 | 0.9839 times |
| Fri 14 March 2025 | 23.59 (1.29%) | 23.28 | 23.15 - 23.66 | 1.23 times |
| Fri 07 March 2025 | 23.29 (-1.9%) | 23.77 | 23.25 - 23.90 | 0.9299 times |
| Fri 28 February 2025 | 23.74 (0.04%) | 23.75 | 23.70 - 24.00 | 0.8062 times |
| Fri 21 February 2025 | 23.73 (-0.42%) | 23.87 | 23.69 - 23.94 | 0.7232 times |
| Fri 14 February 2025 | 23.83 (0.59%) | 23.76 | 23.41 - 23.90 | 0.8622 times |
| Fri 07 February 2025 | 23.69 (1.15%) | 23.42 | 23.34 - 23.84 | 0.9175 times |
| Fri 31 January 2025 | 23.42 (-2.62%) | 24.01 | 23.35 - 24.35 | 1.7009 times |
| Fri 24 January 2025 | 24.05 (1.14%) | 23.88 | 23.82 - 24.15 | 1.1339 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 22.78 and 23.55
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.41 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.20 (-2.27%) | 23.77 | 23.13 - 23.90 | 0.892 times |
| Fri 28 February 2025 | 23.74 (1.37%) | 23.42 | 23.34 - 24.00 | 0.5915 times |
| Fri 31 January 2025 | 23.42 (0.82%) | 23.39 | 22.85 - 24.35 | 1.3907 times |
| Tue 31 December 2024 | 23.23 (-6.18%) | 24.63 | 23.14 - 24.77 | 1.3776 times |
| Tue 26 November 2024 | 24.76 (-1.28%) | 24.74 | 24.34 - 24.97 | 0.9614 times |
| Thu 31 October 2024 | 25.08 (0.52%) | 25.00 | 24.63 - 25.42 | 0.6007 times |
| Mon 30 September 2024 | 24.95 (0.77%) | 24.78 | 24.77 - 25.38 | 0.5961 times |
| Fri 30 August 2024 | 24.76 (-0.48%) | 24.53 | 24.18 - 25.15 | 0.9165 times |
| Wed 31 July 2024 | 24.88 (1.51%) | 24.51 | 24.40 - 24.99 | 2.1858 times |
| Fri 28 June 2024 | 24.51 (-0.45%) | 24.57 | 24.36 - 24.91 | 0.4877 times |
| Fri 31 May 2024 | 24.62 (2.54%) | 24.04 | 23.77 - 24.64 | 0.7033 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.96 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.58 | 23.64 |
| 12 day EMA | 23.54 | 23.6 | 23.63 |
| 20 day EMA | 23.57 | 23.61 | 23.63 |
| 35 day EMA | 23.6 | 23.62 | 23.63 |
| 50 day EMA | 23.64 | 23.66 | 23.67 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.62 | 23.66 |
| 12 day SMA | 23.58 | 23.59 | 23.58 |
| 20 day SMA | 23.56 | 23.59 | 23.61 |
| 35 day SMA | 23.65 | 23.66 | 23.66 |
| 50 day SMA | 23.7 | 23.71 | 23.7 |
| 100 day SMA | 23.96 | 23.98 | 24 |
| 150 day SMA | 24.35 | 24.36 | 24.37 |
| 200 day SMA | 24.44 | 24.44 | 24.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.