PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 19.16 and 19.34

Daily Target 119.12
Daily Target 219.19
Daily Target 319.296666666667
Daily Target 419.37
Daily Target 519.48

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 13 November 2026 19.27 (-0.05%) 19.28 19.22 - 19.40 0.8812 times
Thu 12 November 2026 19.28 (-2.18%) 19.72 19.27 - 19.77 1.0836 times
Wed 11 November 2026 19.71 (0.2%) 19.75 19.60 - 19.77 0.9282 times
Tue 10 November 2026 19.67 (-2.43%) 20.11 19.63 - 20.20 1.0795 times
Mon 09 November 2026 20.16 (1.36%) 20.02 19.97 - 20.20 1.0754 times
Fri 06 November 2026 19.89 (0.81%) 19.68 19.68 - 20.03 0.7565 times
Thu 05 November 2026 19.73 (-0.25%) 19.95 19.46 - 19.95 1.0427 times
Wed 04 November 2026 19.78 (2.49%) 19.45 19.45 - 19.91 0.9753 times
Tue 03 November 2026 19.30 (0%) 19.32 19.30 - 19.71 1.1041 times
Mon 02 November 2026 19.30 (-0.26%) 19.43 19.30 - 19.60 1.0734 times
Fri 30 October 2026 19.35 (-1.63%) 19.40 19.35 - 19.55 2.8052 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 18.76 and 19.74

Weekly Target 118.58
Weekly Target 218.93
Weekly Target 319.563333333333
Weekly Target 419.91
Weekly Target 520.54

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 13 November 2026 19.27 (-3.12%) 20.02 19.22 - 20.20 0.8519 times
Fri 06 November 2026 19.89 (2.79%) 19.43 19.30 - 20.03 0.8357 times
Fri 30 October 2026 19.35 (-1.28%) 19.62 19.35 - 19.77 1.4005 times
Fri 23 October 2026 19.60 (-0.91%) 19.79 19.50 - 20.04 0.6949 times
Fri 16 October 2026 19.78 (0.36%) 19.77 19.55 - 20.12 1.1645 times
Fri 09 October 2026 19.71 (-0.55%) 19.79 19.41 - 19.92 1.3104 times
Fri 02 October 2026 19.82 (-1.29%) 20.03 19.67 - 20.29 1.1038 times
Fri 25 September 2026 20.08 (-1.23%) 20.40 20.03 - 20.71 0.8836 times
Fri 18 September 2026 20.33 (0.79%) 20.19 20.15 - 20.74 0.9561 times
Fri 11 September 2026 20.17 (-1.8%) 20.66 20.11 - 20.83 0.7987 times
Fri 04 September 2026 20.54 (-0.72%) 20.60 20.14 - 20.62 0.9182 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 18.76 and 19.74

Monthly Target 118.58
Monthly Target 218.93
Monthly Target 319.563333333333
Monthly Target 419.91
Monthly Target 520.54

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 13 November 2026 19.27 (-0.41%) 19.43 19.22 - 20.20 0.5483 times
Fri 30 October 2026 19.35 (-2.57%) 19.90 19.35 - 20.28 1.5861 times
Wed 30 September 2026 19.86 (-2.69%) 20.25 19.67 - 20.83 1.3589 times
Mon 31 August 2026 20.41 (-5.42%) 21.67 20.30 - 21.72 0.9993 times
Fri 31 July 2026 21.58 (-1.86%) 21.99 21.47 - 22.37 0.9573 times
Tue 30 June 2026 21.99 (-2.22%) 22.48 21.76 - 22.49 1.0863 times
Fri 29 May 2026 22.49 (-3.56%) 23.03 22.31 - 23.14 1.1904 times
Thu 30 April 2026 23.32 (3.55%) 22.59 22.54 - 23.63 0.744 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 0.8331 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.6963 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.755 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.59
20 day DMA 19.6
35 day DMA 19.7
50 day DMA 19.89
100 day DMA 20.64
150 day DMA 21.3
200 day DMA 21.89

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.619.76
12 day EMA19.5819.6419.71
20 day EMA19.6419.6819.72
35 day EMA19.7619.7919.82
50 day EMA19.919.9319.96

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.7419.83
12 day SMA19.5919.6219.64
20 day SMA19.619.6219.66
35 day SMA19.719.7219.75
50 day SMA19.8919.9119.94
100 day SMA20.6420.6720.69
150 day SMA21.321.3321.36
200 day SMA21.8921.9121.93
Back to top | Use Dark Theme