Login or Join
HomepagePrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRS are 23.87 and 24.28
| Daily Target 1 | 23.78 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24.186666666667 |
| Daily Target 4 | 24.36 |
| Daily Target 5 | 24.6 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.13 (-0.45%) | 24.28 | 24.01 - 24.42 | 0.8691 times | Wed 17 April 2024 | 24.24 (0.5%) | 24.29 | 24.17 - 24.35 | 1.1524 times | Tue 16 April 2024 | 24.12 (-0.82%) | 24.25 | 24.11 - 24.31 | 0.8652 times | Mon 15 April 2024 | 24.32 (-1.9%) | 24.79 | 24.29 - 24.79 | 1.2366 times | Fri 12 April 2024 | 24.79 (-0.4%) | 24.82 | 24.71 - 24.92 | 0.6738 times | Thu 11 April 2024 | 24.89 (-0.4%) | 24.99 | 24.65 - 24.99 | 1.2098 times | Wed 10 April 2024 | 24.99 (-0.52%) | 25.01 | 24.82 - 25.05 | 1.8568 times | Tue 09 April 2024 | 25.12 (0.16%) | 25.08 | 25.05 - 25.23 | 1.2175 times | Mon 08 April 2024 | 25.08 (-0.08%) | 25.13 | 25.05 - 25.13 | 0.4479 times | Fri 05 April 2024 | 25.10 (0.04%) | 25.06 | 25.06 - 25.17 | 0.4709 times | Thu 04 April 2024 | 25.09 (0.04%) | 25.12 | 25.06 - 25.14 | 0.4135 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 23.68 and 24.46
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.13 (-2.66%) | 24.79 | 24.01 - 24.79 | 0.933 times | Fri 12 April 2024 | 24.79 (-1.24%) | 25.13 | 24.65 - 25.23 | 1.2233 times | Fri 05 April 2024 | 25.10 (0.24%) | 25.01 | 24.85 - 25.17 | 0.8481 times | Thu 28 March 2024 | 25.04 (-0.16%) | 25.08 | 25.00 - 25.16 | 1.5386 times | Fri 22 March 2024 | 25.08 (0.56%) | 24.96 | 24.91 - 25.18 | 1.3445 times | Fri 15 March 2024 | 24.94 (-0.95%) | 25.15 | 24.82 - 25.18 | 0.6584 times | Fri 08 March 2024 | 25.18 (1.08%) | 24.85 | 24.70 - 25.18 | 0.7485 times | Fri 01 March 2024 | 24.91 (-0.88%) | 25.04 | 24.87 - 25.13 | 1.0526 times | Fri 23 February 2024 | 25.13 (0.36%) | 24.92 | 24.89 - 25.15 | 0.7294 times | Fri 16 February 2024 | 25.04 (-0.2%) | 25.15 | 24.80 - 25.20 | 0.9235 times | Fri 09 February 2024 | 25.09 (0.44%) | 24.92 | 24.81 - 25.15 | 1.6278 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 23.46 and 24.68
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.456666666667 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.13 (-3.63%) | 25.01 | 24.01 - 25.23 | 0.5613 times | Thu 28 March 2024 | 25.04 (0.16%) | 24.94 | 24.70 - 25.18 | 0.8254 times | Thu 29 February 2024 | 25.00 (0.56%) | 24.86 | 24.80 - 25.20 | 0.8683 times | Wed 31 January 2024 | 24.86 (-0.4%) | 24.85 | 24.54 - 25.25 | 0.6736 times | Fri 29 December 2023 | 24.96 (3.23%) | 24.10 | 23.78 - 25.00 | 1.4901 times | Thu 30 November 2023 | 24.18 (7.71%) | 22.51 | 22.45 - 24.35 | 1.05 times | Tue 31 October 2023 | 22.45 (-6.61%) | 23.99 | 22.31 - 23.99 | 1.2258 times | Fri 29 September 2023 | 24.04 (-0.25%) | 24.01 | 23.41 - 24.24 | 1.7459 times | Thu 31 August 2023 | 24.10 (-1.23%) | 24.38 | 23.60 - 24.38 | 0.8401 times | Mon 31 July 2023 | 24.40 (-2.01%) | 24.90 | 24.23 - 25.09 | 0.7197 times | Fri 30 June 2023 | 24.90 (0.4%) | 24.80 | 24.47 - 25.25 | 0.8155 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.43 | 24.53 |
| 12 day EMA | 24.61 | 24.7 | 24.78 |
| 20 day EMA | 24.74 | 24.8 | 24.86 |
| 35 day EMA | 24.85 | 24.89 | 24.93 |
| 50 day EMA | 24.89 | 24.92 | 24.95 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.47 | 24.62 |
| 12 day SMA | 24.75 | 24.82 | 24.89 |
| 20 day SMA | 24.88 | 24.93 | 24.97 |
| 35 day SMA | 24.94 | 24.96 | 24.98 |
| 50 day SMA | 24.96 | 24.98 | 24.99 |
| 100 day SMA | 24.81 | 24.81 | 24.81 |
| 150 day SMA | 24.32 | 24.32 | 24.32 |
| 200 day SMA | 24.27 | 24.27 | 24.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.