PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 24.14 and 24.35

Daily Target 123.97
Daily Target 224.09
Daily Target 324.183333333333
Daily Target 424.3
Daily Target 524.39

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 26 February 2026 24.20 (0.29%) 24.18 24.07 - 24.28 1.1871 times
Wed 25 February 2026 24.13 (0.17%) 24.10 24.09 - 24.19 0.5155 times
Tue 24 February 2026 24.09 (-0.08%) 24.07 24.06 - 24.17 0.4873 times
Mon 23 February 2026 24.11 (-0.21%) 24.16 24.06 - 24.17 0.9934 times
Fri 20 February 2026 24.16 (0.21%) 24.19 24.11 - 24.23 1.2059 times
Thu 19 February 2026 24.11 (-0.12%) 24.12 24.09 - 24.25 1.0059 times
Wed 18 February 2026 24.14 (0.17%) 24.08 24.06 - 24.30 1.0497 times
Tue 17 February 2026 24.10 (0.42%) 24.06 24.01 - 24.14 1.8682 times
Fri 13 February 2026 24.00 (0%) 23.99 23.97 - 24.12 0.8435 times
Fri 13 February 2026 24.00 (0.33%) 23.99 23.97 - 24.12 0.8435 times
Thu 12 February 2026 23.92 (-0.21%) 23.99 23.90 - 24.02 0.8435 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 24.13 and 24.35

Weekly Target 123.96
Weekly Target 224.08
Weekly Target 324.18
Weekly Target 424.3
Weekly Target 524.4

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 26 February 2026 24.20 (0.17%) 24.16 24.06 - 24.28 0.794 times
Fri 20 February 2026 24.16 (0.67%) 24.06 24.01 - 24.30 1.2794 times
Fri 13 February 2026 24.00 (0%) 23.99 23.97 - 24.12 0.2104 times
Fri 13 February 2026 24.00 (0.38%) 23.91 23.88 - 24.12 0.9015 times
Fri 06 February 2026 23.91 (-0.37%) 24.01 23.81 - 24.08 0.9 times
Fri 30 January 2026 24.00 (-1.44%) 24.34 23.92 - 24.44 1.5506 times
Fri 23 January 2026 24.35 (0.33%) 24.04 23.92 - 24.42 1.0729 times
Fri 16 January 2026 24.27 (1.21%) 23.93 23.93 - 24.40 1.2015 times
Fri 09 January 2026 23.98 (0%) 24.01 23.83 - 24.17 1.0916 times
Fri 02 January 2026 23.98 (0.71%) 23.87 23.70 - 24.08 0.9981 times
Mon 29 December 2025 23.81 (-0.08%) 23.87 23.77 - 23.92 0.2267 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 24.01 and 24.5

Monthly Target 123.61
Monthly Target 223.91
Monthly Target 324.103333333333
Monthly Target 424.4
Monthly Target 524.59

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 26 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.7429 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.9543 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.1518 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.9406 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.9396 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.043 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.0736 times
Thu 31 July 2025 24.45 (4%) 23.54 23.54 - 24.50 0.8782 times
Mon 30 June 2025 23.51 (1.82%) 23.08 22.92 - 23.84 1.1225 times
Fri 30 May 2025 23.09 (-0.09%) 22.80 22.50 - 23.18 1.1535 times
Wed 30 April 2025 23.11 (-0.39%) 23.26 22.35 - 23.33 0.9634 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.08
20 day DMA 24.02
35 day DMA 24.11
50 day DMA 24.05
100 day DMA 24.22
150 day DMA 24.35
200 day DMA 24.11

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1124.1
12 day EMA24.1124.0924.08
20 day EMA24.0824.0724.06
35 day EMA24.0624.0524.04
50 day EMA24.0524.0424.04

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.1224.12
12 day SMA24.0824.0624.04
20 day SMA24.0224.0324.04
35 day SMA24.1124.124.1
50 day SMA24.0524.0524.04
100 day SMA24.2224.2324.24
150 day SMA24.3524.3524.35
200 day SMA24.1124.124.1
Back to top | Use Dark Theme