Login or Join
HomepagePrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRS are 20.1 and 20.25
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.22 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.37 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.17 (-0.74%) | 20.17 | 20.17 - 20.32 | 0.6425 times | Wed 23 September 2026 | 20.32 (-0.25%) | 20.32 | 20.10 - 20.47 | 0.9552 times | Tue 22 September 2026 | 20.37 (0.15%) | 20.38 | 20.20 - 20.62 | 1.4776 times | Mon 21 September 2026 | 20.34 (0.05%) | 20.40 | 20.33 - 20.71 | 0.7645 times | Fri 18 September 2026 | 20.33 (-0.83%) | 20.45 | 20.25 - 20.59 | 0.7912 times | Thu 17 September 2026 | 20.50 (0.34%) | 20.52 | 20.28 - 20.74 | 0.5929 times | Wed 16 September 2026 | 20.43 (0.59%) | 20.43 | 20.43 - 20.67 | 0.9495 times | Tue 15 September 2026 | 20.31 (0.79%) | 20.17 | 20.16 - 20.38 | 2.0419 times | Mon 14 September 2026 | 20.15 (-0.1%) | 20.19 | 20.15 - 20.54 | 0.9075 times | Fri 11 September 2026 | 20.17 (0.3%) | 20.22 | 20.13 - 20.52 | 0.877 times | Thu 10 September 2026 | 20.11 (-2%) | 20.45 | 20.11 - 20.60 | 1.3937 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 19.83 and 20.44
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.17 (-0.79%) | 20.40 | 20.10 - 20.71 | 0.9851 times | Fri 18 September 2026 | 20.33 (0.79%) | 20.19 | 20.15 - 20.74 | 1.3553 times | Fri 11 September 2026 | 20.17 (-1.8%) | 20.66 | 20.11 - 20.83 | 1.1323 times | Fri 04 September 2026 | 20.54 (-0.72%) | 20.60 | 20.14 - 20.62 | 1.3017 times | Fri 28 August 2026 | 20.69 (1.07%) | 20.50 | 20.33 - 20.84 | 1.1347 times | Fri 21 August 2026 | 20.47 (-1.87%) | 20.92 | 20.41 - 20.92 | 1.0951 times | Fri 14 August 2026 | 20.86 (-1.04%) | 21.03 | 20.79 - 21.16 | 0.943 times | Fri 07 August 2026 | 21.08 (-2.32%) | 21.67 | 21.08 - 21.72 | 0.9503 times | Fri 31 July 2026 | 21.58 (-0.51%) | 21.74 | 21.47 - 21.89 | 1.0129 times | Fri 24 July 2026 | 21.69 (0%) | 21.64 | 21.62 - 21.75 | 0.0895 times | Fri 24 July 2026 | 21.69 (-1.94%) | 22.12 | 21.62 - 22.21 | 0.8393 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 19.77 and 20.5
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.17 (-1.18%) | 20.25 | 20.10 - 20.83 | 1.1289 times | Mon 31 August 2026 | 20.41 (-5.42%) | 21.67 | 20.30 - 21.72 | 1.0847 times | Fri 31 July 2026 | 21.58 (-1.86%) | 21.99 | 21.47 - 22.37 | 1.039 times | Tue 30 June 2026 | 21.99 (-2.22%) | 22.48 | 21.76 - 22.49 | 1.1791 times | Fri 29 May 2026 | 22.49 (-3.56%) | 23.03 | 22.31 - 23.14 | 1.2921 times | Thu 30 April 2026 | 23.32 (3.55%) | 22.59 | 22.54 - 23.63 | 0.8076 times | Tue 31 March 2026 | 22.52 (-6.94%) | 24.16 | 22.47 - 24.28 | 0.9043 times | Fri 27 February 2026 | 24.20 (0.83%) | 24.01 | 23.81 - 24.30 | 0.7558 times | Fri 30 January 2026 | 24.00 (0.76%) | 23.82 | 23.80 - 24.44 | 0.8195 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.91 | 23.70 - 24.30 | 0.9891 times | Fri 28 November 2025 | 23.92 (-2.01%) | 24.34 | 23.52 - 24.53 | 0.8077 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.61 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.35 | 20.36 |
| 12 day EMA | 20.36 | 20.39 | 20.4 |
| 20 day EMA | 20.43 | 20.46 | 20.47 |
| 35 day EMA | 20.69 | 20.72 | 20.74 |
| 50 day EMA | 20.94 | 20.97 | 21 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.37 | 20.39 |
| 12 day SMA | 20.31 | 20.35 | 20.37 |
| 20 day SMA | 20.39 | 20.41 | 20.42 |
| 35 day SMA | 20.55 | 20.58 | 20.62 |
| 50 day SMA | 20.9 | 20.95 | 20.98 |
| 100 day SMA | 21.61 | 21.64 | 21.67 |
| 150 day SMA | 22.21 | 22.24 | 22.26 |
| 200 day SMA | 22.67 | 22.69 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.