Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.94 and 4.1
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.21 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.02 (0.5%) | 4.02 | 3.99 - 4.15 | 1.1285 times |
| Thu 12 June 2025 | 4.00 (2.3%) | 4.02 | 3.94 - 4.02 | 0.9157 times |
| Wed 11 June 2025 | 3.91 (-0.76%) | 3.97 | 3.90 - 3.98 | 1.2169 times |
| Tue 10 June 2025 | 3.94 (0.51%) | 3.97 | 3.92 - 3.98 | 0.8514 times |
| Mon 09 June 2025 | 3.92 (-1.01%) | 3.99 | 3.90 - 3.99 | 0.5663 times |
| Fri 06 June 2025 | 3.96 (1.54%) | 3.89 | 3.88 - 3.98 | 0.8594 times |
| Thu 05 June 2025 | 3.90 (0%) | 3.89 | 3.86 - 3.94 | 1.1165 times |
| Wed 04 June 2025 | 3.90 (-1.02%) | 3.92 | 3.90 - 3.97 | 0.8112 times |
| Tue 03 June 2025 | 3.94 (0.51%) | 3.96 | 3.90 - 3.96 | 0.6064 times |
| Mon 02 June 2025 | 3.92 (-2.49%) | 4.01 | 3.87 - 4.02 | 1.9277 times |
| Fri 30 May 2025 | 4.02 (-0.5%) | 4.03 | 3.96 - 4.17 | 1.8273 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.96 and 4.21
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.02 (1.52%) | 3.99 | 3.90 - 4.15 | 1.1565 times |
| Fri 06 June 2025 | 3.96 (-1.49%) | 4.01 | 3.86 - 4.02 | 1.3154 times |
| Fri 30 May 2025 | 4.02 (2.55%) | 3.95 | 3.88 - 4.17 | 1.4137 times |
| Fri 23 May 2025 | 3.92 (2.35%) | 3.82 | 3.81 - 3.98 | 1.1158 times |
| Fri 16 May 2025 | 3.83 (0%) | 3.90 | 3.83 - 3.98 | 0.957 times |
| Fri 09 May 2025 | 3.83 (-0.78%) | 3.88 | 3.73 - 3.89 | 1.3992 times |
| Fri 02 May 2025 | 3.86 (-2.28%) | 3.96 | 3.68 - 4.01 | 1.2739 times |
| Fri 25 April 2025 | 3.95 (-0.5%) | 4.08 | 3.89 - 4.08 | 0.9411 times |
| Thu 17 April 2025 | 3.97 (3.12%) | 3.74 | 3.71 - 3.99 | 0.4274 times |
| Wed 16 April 2025 | 3.85 (0%) | 3.74 | 3.71 - 3.87 | 0 times |
| Wed 16 April 2025 | 3.85 (0%) | 3.74 | 3.71 - 3.87 | 0.2043 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.94 and 4.23
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.02 (0%) | 4.01 | 3.86 - 4.15 | 0.276 times |
| Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.6196 times |
| Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 0.8736 times |
| Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.1101 times |
| Fri 28 February 2025 | 4.46 (6.19%) | 4.13 | 4.06 - 4.63 | 1.2864 times |
| Fri 31 January 2025 | 4.20 (19.32%) | 3.52 | 3.47 - 4.49 | 1.473 times |
| Tue 31 December 2024 | 3.52 (-12.87%) | 3.65 | 3.26 - 3.85 | 1.1695 times |
| Tue 26 November 2024 | 4.04 (4.94%) | 3.83 | 3.67 - 4.05 | 0.9512 times |
| Thu 31 October 2024 | 3.85 (-2.53%) | 3.95 | 3.81 - 4.12 | 1.3198 times |
| Mon 30 September 2024 | 3.95 (-4.82%) | 4.16 | 3.78 - 4.16 | 0.9208 times |
| Fri 30 August 2024 | 4.15 (1.97%) | 4.15 | 3.67 - 4.43 | 1.1609 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.95 | 3.92 |
| 12 day EMA | 3.95 | 3.94 | 3.93 |
| 20 day EMA | 3.94 | 3.93 | 3.92 |
| 35 day EMA | 3.93 | 3.92 | 3.92 |
| 50 day EMA | 3.9 | 3.89 | 3.89 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.95 | 3.93 |
| 12 day SMA | 3.96 | 3.96 | 3.95 |
| 20 day SMA | 3.94 | 3.93 | 3.93 |
| 35 day SMA | 3.91 | 3.91 | 3.9 |
| 50 day SMA | 3.88 | 3.87 | 3.88 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.