Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 1.46 and 1.52
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4733333333333 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.53 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.48 (4.23%) | 1.44 | 1.44 - 1.50 | 0.5996 times | Thu 12 November 2026 | 1.42 (-1.39%) | 1.47 | 1.42 - 1.48 | 0.1953 times | Wed 11 November 2026 | 1.44 (0.7%) | 1.42 | 1.42 - 1.47 | 0.245 times | Tue 10 November 2026 | 1.43 (-0.69%) | 1.44 | 1.42 - 1.46 | 0.149 times | Mon 09 November 2026 | 1.44 (1.41%) | 1.42 | 1.42 - 1.50 | 0.6904 times | Fri 06 November 2026 | 1.42 (5.19%) | 1.34 | 1.20 - 1.46 | 5.8403 times | Thu 05 November 2026 | 1.35 (0.75%) | 1.33 | 1.33 - 1.38 | 0.5671 times | Wed 04 November 2026 | 1.34 (-2.19%) | 1.41 | 1.33 - 1.42 | 0.8241 times | Tue 03 November 2026 | 1.37 (-0.72%) | 1.39 | 1.37 - 1.40 | 0.1405 times | Mon 02 November 2026 | 1.38 (-2.82%) | 1.41 | 1.37 - 1.41 | 0.7487 times | Fri 30 October 2026 | 1.42 (-0.7%) | 1.45 | 1.42 - 1.47 | 0.1885 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 1.45 and 1.53
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.48 (4.23%) | 1.42 | 1.42 - 1.50 | 0.5613 times | Fri 06 November 2026 | 1.42 (0%) | 1.41 | 1.20 - 1.46 | 2.4253 times | Fri 30 October 2026 | 1.42 (-1.39%) | 1.47 | 1.38 - 1.49 | 0.7359 times | Fri 23 October 2026 | 1.44 (-21.31%) | 1.83 | 1.40 - 1.83 | 1.5493 times | Fri 16 October 2026 | 1.83 (3.39%) | 1.79 | 1.71 - 1.83 | 0.8862 times | Fri 09 October 2026 | 1.77 (-5.85%) | 1.89 | 1.75 - 1.91 | 0.9241 times | Fri 02 October 2026 | 1.88 (-6.47%) | 2.00 | 1.82 - 2.03 | 0.8125 times | Fri 25 September 2026 | 2.01 (0%) | 1.98 | 1.98 - 2.08 | 0.5418 times | Fri 18 September 2026 | 2.01 (-2.9%) | 2.06 | 1.99 - 2.16 | 1.0023 times | Fri 11 September 2026 | 2.07 (-5.05%) | 2.16 | 2.02 - 2.21 | 0.5613 times | Fri 04 September 2026 | 2.18 (-1.8%) | 2.27 | 2.15 - 2.27 | 0.5147 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 1.34 and 1.64
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.48 (4.23%) | 1.41 | 1.20 - 1.50 | 0.5985 times | Fri 30 October 2026 | 1.42 (-26.42%) | 1.93 | 1.38 - 1.96 | 0.8887 times | Wed 30 September 2026 | 1.93 (-12.67%) | 2.24 | 1.91 - 2.24 | 0.5954 times | Mon 31 August 2026 | 2.21 (1.84%) | 2.17 | 2.14 - 2.33 | 0.5511 times | Fri 31 July 2026 | 2.17 (-3.13%) | 2.30 | 2.01 - 2.45 | 0.8487 times | Tue 30 June 2026 | 2.24 (11.44%) | 2.01 | 1.91 - 2.37 | 1.3003 times | Fri 29 May 2026 | 2.01 (-28.98%) | 2.84 | 1.82 - 2.90 | 1.8774 times | Thu 30 April 2026 | 2.83 (-14.24%) | 3.33 | 2.75 - 3.48 | 1.4494 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.1109 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.7795 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.3983 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.43 | 1.43 |
| 12 day EMA | 1.45 | 1.45 | 1.45 |
| 20 day EMA | 1.5 | 1.5 | 1.51 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.77 | 1.78 | 1.79 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.43 | 1.42 |
| 12 day SMA | 1.41 | 1.41 | 1.41 |
| 20 day SMA | 1.46 | 1.48 | 1.49 |
| 35 day SMA | 1.62 | 1.64 | 1.65 |
| 50 day SMA | 1.76 | 1.77 | 1.78 |
| 100 day SMA | 1.99 | 2 | 2.01 |
| 150 day SMA | 2.14 | 2.15 | 2.16 |
| 200 day SMA | 2.44 | 2.45 | 2.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.