Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 4.34 and 4.45
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.48 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.37 (0.46%) | 4.36 | 4.31 - 4.42 | 0.7779 times | Thu 13 February 2025 | 4.35 (1.64%) | 4.25 | 4.21 - 4.35 | 0.6911 times | Wed 12 February 2025 | 4.28 (1.18%) | 4.28 | 4.20 - 4.29 | 0.6523 times | Tue 11 February 2025 | 4.23 (0.48%) | 4.28 | 4.21 - 4.32 | 0.3289 times | Mon 10 February 2025 | 4.21 (0%) | 4.18 | 4.18 - 4.28 | 0.9257 times | Fri 07 February 2025 | 4.21 (-0.24%) | 4.28 | 4.21 - 4.33 | 0.8222 times | Thu 06 February 2025 | 4.22 (-0.94%) | 4.24 | 4.18 - 4.29 | 0.8186 times | Wed 05 February 2025 | 4.26 (2.16%) | 4.10 | 4.10 - 4.26 | 0.5728 times | Tue 04 February 2025 | 4.17 (-2.57%) | 4.31 | 4.06 - 4.31 | 1.4579 times | Mon 03 February 2025 | 4.28 (1.9%) | 4.13 | 4.12 - 4.45 | 2.9527 times | Fri 31 January 2025 | 4.20 (-3.23%) | 4.34 | 4.18 - 4.39 | 1.0514 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 4.28 and 4.52
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.37 (3.8%) | 4.18 | 4.18 - 4.42 | 0.8057 times | Fri 07 February 2025 | 4.21 (0.24%) | 4.13 | 4.06 - 4.45 | 1.5809 times | Fri 31 January 2025 | 4.20 (0.24%) | 4.19 | 4.12 - 4.49 | 1.4821 times | Fri 24 January 2025 | 4.19 (2.44%) | 4.09 | 4.01 - 4.19 | 0.7042 times | Fri 17 January 2025 | 4.09 (0%) | 4.04 | 3.93 - 4.10 | 0.2324 times | Fri 17 January 2025 | 4.09 (6.79%) | 3.89 | 3.85 - 4.24 | 1.2921 times | Fri 10 January 2025 | 3.83 (-1.54%) | 3.74 | 3.74 - 4.06 | 0.6526 times | Wed 08 January 2025 | 3.89 (10.2%) | 3.56 | 3.52 - 3.95 | 1.1554 times | Fri 03 January 2025 | 3.53 (-3.02%) | 3.64 | 3.47 - 3.67 | 0.9816 times | Fri 27 December 2024 | 3.64 (5.51%) | 3.50 | 3.45 - 3.79 | 1.1131 times | Fri 20 December 2024 | 3.45 (-7.51%) | 3.68 | 3.26 - 3.80 | 2.0198 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 4.22 and 4.61
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.37 (4.05%) | 4.13 | 4.06 - 4.45 | 0.5693 times | Fri 31 January 2025 | 4.20 (19.32%) | 3.52 | 3.47 - 4.49 | 1.3981 times | Tue 31 December 2024 | 3.52 (-12.87%) | 3.65 | 3.26 - 3.85 | 1.11 times | Tue 26 November 2024 | 4.04 (4.94%) | 3.83 | 3.67 - 4.05 | 0.9027 times | Thu 31 October 2024 | 3.85 (-2.53%) | 3.95 | 3.81 - 4.12 | 1.2526 times | Mon 30 September 2024 | 3.95 (-4.82%) | 4.16 | 3.78 - 4.16 | 0.8739 times | Fri 30 August 2024 | 4.15 (1.97%) | 4.15 | 3.67 - 4.43 | 1.1018 times | Wed 31 July 2024 | 4.07 (4.63%) | 3.99 | 3.75 - 4.11 | 0.8019 times | Fri 28 June 2024 | 3.89 (2.64%) | 3.78 | 3.58 - 4.06 | 0.7545 times | Fri 31 May 2024 | 3.79 (-7.33%) | 4.01 | 3.65 - 4.14 | 1.2351 times | Tue 30 April 2024 | 4.09 (-2.15%) | 4.15 | 3.99 - 4.39 | 1.0051 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.06 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.28 | 4.24 |
| 12 day EMA | 4.26 | 4.24 | 4.22 |
| 20 day EMA | 4.22 | 4.2 | 4.18 |
| 35 day EMA | 4.11 | 4.09 | 4.07 |
| 50 day EMA | 3.98 | 3.96 | 3.94 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.26 | 4.23 |
| 12 day SMA | 4.26 | 4.26 | 4.26 |
| 20 day SMA | 4.25 | 4.23 | 4.22 |
| 35 day SMA | 4.06 | 4.04 | 4.02 |
| 50 day SMA | 3.94 | 3.93 | 3.93 |
| 100 day SMA | 3.95 | 3.94 | 3.94 |
| 150 day SMA | 3.97 | 3.96 | 3.96 |
| 200 day SMA | 3.94 | 3.94 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.