Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.83 and 3.84
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8333333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.84 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.83 (0%) | 3.84 | 3.83 - 3.84 | 0.6131 times | Thu 18 December 2025 | 3.83 (-0.78%) | 3.85 | 3.83 - 3.86 | 1.3095 times | Wed 17 December 2025 | 3.86 (0.52%) | 3.84 | 3.84 - 3.87 | 1.2619 times | Tue 16 December 2025 | 3.84 (-0.78%) | 3.86 | 3.84 - 3.89 | 1.3542 times | Mon 15 December 2025 | 3.87 (0.78%) | 3.86 | 3.85 - 3.87 | 0.4554 times | Fri 12 December 2025 | 3.84 (-0.52%) | 3.85 | 3.84 - 3.89 | 0.7946 times | Thu 11 December 2025 | 3.86 (0.26%) | 3.85 | 3.84 - 3.89 | 2.3571 times | Wed 10 December 2025 | 3.85 (-0.52%) | 3.87 | 3.85 - 3.90 | 0.503 times | Tue 09 December 2025 | 3.87 (-0.26%) | 3.90 | 3.86 - 3.90 | 0.747 times | Mon 08 December 2025 | 3.88 (0%) | 3.90 | 3.88 - 3.93 | 0.6042 times | Fri 05 December 2025 | 3.88 (-1.52%) | 3.90 | 3.86 - 3.95 | 1.1101 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.8 and 3.86
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.83 (-0.26%) | 3.86 | 3.83 - 3.89 | 1.2567 times | Fri 12 December 2025 | 3.84 (-1.03%) | 3.90 | 3.84 - 3.93 | 1.2597 times | Fri 05 December 2025 | 3.88 (-0.77%) | 3.91 | 3.83 - 3.95 | 1.2156 times | Fri 28 November 2025 | 3.91 (1.3%) | 3.89 | 3.86 - 3.94 | 0.7392 times | Fri 21 November 2025 | 3.86 (-0.77%) | 3.89 | 3.84 - 3.95 | 0.7811 times | Fri 14 November 2025 | 3.89 (0%) | 3.92 | 3.74 - 4.00 | 1.972 times | Fri 07 November 2025 | 3.89 (-1.77%) | 3.91 | 3.88 - 3.95 | 0.6815 times | Fri 31 October 2025 | 3.96 (0%) | 3.99 | 3.92 - 3.99 | 0.1176 times | Fri 31 October 2025 | 3.96 (1.54%) | 3.90 | 3.90 - 4.01 | 1.2298 times | Fri 24 October 2025 | 3.90 (-0.26%) | 3.90 | 3.85 - 3.98 | 0.7467 times | Fri 17 October 2025 | 3.91 (-0.26%) | 3.92 | 3.88 - 3.96 | 1.1212 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.77 and 3.89
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.83 (-2.05%) | 3.91 | 3.83 - 3.95 | 0.7582 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.8479 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.829 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 1.2129 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.9506 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.9366 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.8911 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.8506 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 1.1993 times | Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.5239 times | Fri 28 February 2025 | 4.46 (6.19%) | 4.13 | 4.06 - 4.63 | 1.766 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.84 | 3.85 |
| 12 day EMA | 3.86 | 3.86 | 3.87 |
| 20 day EMA | 3.88 | 3.88 | 3.89 |
| 35 day EMA | 3.91 | 3.91 | 3.91 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.85 | 3.85 |
| 12 day SMA | 3.86 | 3.87 | 3.87 |
| 20 day SMA | 3.87 | 3.87 | 3.88 |
| 35 day SMA | 3.88 | 3.88 | 3.89 |
| 50 day SMA | 3.89 | 3.89 | 3.9 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 3.95 | 3.96 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.