PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong Daily Stock price targets for PermrockRoyalty PRT are 1.99 and 2.03

Daily Target 11.98
Daily Target 21.99
Daily Target 32.0166666666667
Daily Target 42.03
Daily Target 52.06

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Thu 24 September 2026 2.01 (-0.5%) 2.01 2.00 - 2.04 0.3281 times
Wed 23 September 2026 2.02 (0%) 2.02 2.00 - 2.06 0.4619 times
Tue 22 September 2026 2.02 (2.02%) 1.99 1.99 - 2.08 1.115 times
Mon 21 September 2026 1.98 (-1.49%) 1.98 1.98 - 2.00 0.7741 times
Fri 18 September 2026 2.01 (-2.43%) 2.04 2.01 - 2.07 1.4973 times
Thu 17 September 2026 2.06 (-1.44%) 2.04 2.04 - 2.14 0.3026 times
Wed 16 September 2026 2.09 (2.45%) 2.04 2.04 - 2.11 1.2201 times
Tue 15 September 2026 2.04 (-3.32%) 2.09 1.99 - 2.16 2.1472 times
Mon 14 September 2026 2.11 (1.93%) 2.06 2.02 - 2.15 1.0736 times
Fri 11 September 2026 2.07 (-3.27%) 2.14 2.02 - 2.14 1.08 times
Thu 10 September 2026 2.14 (0%) 2.13 2.12 - 2.14 0.6881 times

Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 2 and 2.1

Weekly Target 11.92
Weekly Target 21.97
Weekly Target 32.0233333333333
Weekly Target 42.07
Weekly Target 52.12

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Thu 24 September 2026 2.01 (0%) 1.98 1.98 - 2.08 0.7134 times
Fri 18 September 2026 2.01 (-2.9%) 2.06 1.99 - 2.16 1.6619 times
Fri 11 September 2026 2.07 (-5.05%) 2.16 2.02 - 2.21 0.9306 times
Fri 04 September 2026 2.18 (-1.8%) 2.27 2.15 - 2.27 0.8534 times
Fri 28 August 2026 2.22 (1.37%) 2.19 2.17 - 2.26 0.6999 times
Fri 21 August 2026 2.19 (0%) 2.19 2.17 - 2.33 1.3531 times
Fri 14 August 2026 2.19 (-1.79%) 2.23 2.15 - 2.25 1.1749 times
Fri 07 August 2026 2.23 (2.76%) 2.17 2.14 - 2.30 1.1291 times
Fri 31 July 2026 2.17 (-2.25%) 2.20 2.01 - 2.24 1.3862 times
Fri 24 July 2026 2.22 (0%) 2.23 2.21 - 2.27 0.0976 times
Fri 24 July 2026 2.22 (-5.13%) 2.37 2.21 - 2.45 0.9696 times

weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 1.87 and 2.13

Monthly Target 11.82
Monthly Target 21.91
Monthly Target 32.0766666666667
Monthly Target 42.17
Monthly Target 52.34

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Thu 24 September 2026 2.01 (-9.05%) 2.24 1.98 - 2.24 0.412 times
Mon 31 August 2026 2.21 (1.84%) 2.17 2.14 - 2.33 0.4748 times
Fri 31 July 2026 2.17 (-3.13%) 2.30 2.01 - 2.45 0.7311 times
Tue 30 June 2026 2.24 (11.44%) 2.01 1.91 - 2.37 1.1202 times
Fri 29 May 2026 2.01 (-28.98%) 2.84 1.82 - 2.90 1.6173 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.2486 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 0.957 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.6715 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.2045 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.5632 times
Fri 28 November 2025 3.91 (-1.26%) 3.91 3.74 - 4.00 0.4922 times

monthly chart PermrockRoyalty

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.06
20 day DMA 2.11
35 day DMA 2.16
50 day DMA 2.18
100 day DMA 2.22
150 day DMA 2.54
200 day DMA 2.73

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.032.03
12 day EMA2.042.052.06
20 day EMA2.092.12.11
35 day EMA2.122.132.14
50 day EMA2.152.162.17

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022.03
12 day SMA2.062.072.08
20 day SMA2.112.122.13
35 day SMA2.162.162.17
50 day SMA2.182.182.19
100 day SMA2.222.232.24
150 day SMA2.542.552.56
200 day SMA2.732.742.75
Back to top | Use Dark Theme