Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.23 and 3.36
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3333333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.46 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.29 (-3.52%) | 3.40 | 3.29 - 3.42 | 1.953 times | Wed 25 February 2026 | 3.41 (1.19%) | 3.39 | 3.34 - 3.42 | 1.0177 times | Tue 24 February 2026 | 3.37 (0.9%) | 3.36 | 3.35 - 3.40 | 0.4469 times | Mon 23 February 2026 | 3.34 (-1.47%) | 3.40 | 3.30 - 3.42 | 0.9264 times | Fri 20 February 2026 | 3.39 (0.59%) | 3.34 | 3.34 - 3.42 | 0.4436 times | Thu 19 February 2026 | 3.37 (2.12%) | 3.31 | 3.31 - 3.40 | 0.3979 times | Wed 18 February 2026 | 3.30 (0.61%) | 3.26 | 3.26 - 3.43 | 0.7111 times | Tue 17 February 2026 | 3.28 (-5.75%) | 3.47 | 3.26 - 3.47 | 1.7223 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 1.1906 times | Fri 13 February 2026 | 3.48 (0.87%) | 3.50 | 3.29 - 3.52 | 1.1906 times | Thu 12 February 2026 | 3.45 (-4.43%) | 3.57 | 3.45 - 3.60 | 2.0778 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.23 and 3.36
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.29 (-2.95%) | 3.40 | 3.29 - 3.42 | 0.5212 times | Fri 20 February 2026 | 3.39 (-2.59%) | 3.47 | 3.26 - 3.47 | 0.393 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.1429 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.57 | 3.29 - 3.75 | 0.9782 times | Fri 06 February 2026 | 3.54 (1.14%) | 3.43 | 3.29 - 3.58 | 0.8583 times | Fri 30 January 2026 | 3.50 (5.74%) | 3.37 | 3.32 - 3.63 | 1.3867 times | Fri 23 January 2026 | 3.31 (7.82%) | 3.12 | 2.97 - 3.37 | 0.8634 times | Fri 16 January 2026 | 3.07 (14.98%) | 2.71 | 2.69 - 3.23 | 1.6845 times | Fri 09 January 2026 | 2.67 (-5.32%) | 2.81 | 2.61 - 2.87 | 1.1879 times | Fri 02 January 2026 | 2.82 (-1.05%) | 3.02 | 2.73 - 3.02 | 1.984 times | Mon 29 December 2025 | 2.85 (-4.36%) | 3.02 | 2.84 - 3.02 | 0.8043 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.03 and 3.52
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.9063 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.6718 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.1696 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.6832 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6679 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.9773 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.7659 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7546 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.718 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.6853 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 0.9663 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.38 | 3.37 |
| 12 day EMA | 3.38 | 3.4 | 3.4 |
| 20 day EMA | 3.38 | 3.39 | 3.39 |
| 35 day EMA | 3.37 | 3.38 | 3.38 |
| 50 day EMA | 3.32 | 3.32 | 3.32 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.38 | 3.35 |
| 12 day SMA | 3.4 | 3.43 | 3.45 |
| 20 day SMA | 3.43 | 3.44 | 3.44 |
| 35 day SMA | 3.29 | 3.28 | 3.26 |
| 50 day SMA | 3.27 | 3.28 | 3.29 |
| 100 day SMA | 3.58 | 3.59 | 3.6 |
| 150 day SMA | 3.71 | 3.72 | 3.72 |
| 200 day SMA | 3.78 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.