Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 121.57 and 123.6
| Daily Target 1 | 120.9 |
| Daily Target 2 | 122.23 |
| Daily Target 3 | 122.93333333333 |
| Daily Target 4 | 124.26 |
| Daily Target 5 | 124.96 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.55 (0.93%) | 123.58 | 121.61 - 123.64 | 0.5866 times | Thu 12 November 2026 | 122.41 (-0.51%) | 123.80 | 122.23 - 124.34 | 0.4874 times | Wed 11 November 2026 | 123.04 (-0.21%) | 123.22 | 121.90 - 123.51 | 0.5719 times | Tue 10 November 2026 | 123.30 (1.02%) | 122.57 | 121.51 - 124.11 | 0.799 times | Mon 09 November 2026 | 122.05 (2.36%) | 120.97 | 120.42 - 123.53 | 0.9249 times | Fri 06 November 2026 | 119.24 (-2.63%) | 120.46 | 119.11 - 121.50 | 1.0697 times | Thu 05 November 2026 | 122.46 (-3.29%) | 128.00 | 121.45 - 128.78 | 1.3767 times | Wed 04 November 2026 | 126.63 (6.58%) | 123.00 | 120.98 - 127.79 | 1.8667 times | Tue 03 November 2026 | 118.81 (0.43%) | 118.31 | 116.91 - 118.94 | 1.3598 times | Mon 02 November 2026 | 118.30 (1.59%) | 117.62 | 117.19 - 118.77 | 0.9574 times | Fri 30 October 2026 | 116.45 (-0.36%) | 117.57 | 115.63 - 117.60 | 1.0643 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 121.99 and 125.91
| Weekly Target 1 | 118.85 |
| Weekly Target 2 | 121.2 |
| Weekly Target 3 | 122.77 |
| Weekly Target 4 | 125.12 |
| Weekly Target 5 | 126.69 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.55 (3.61%) | 120.97 | 120.42 - 124.34 | 0.7993 times | Fri 06 November 2026 | 119.24 (2.4%) | 117.62 | 116.91 - 128.78 | 1.5726 times | Fri 30 October 2026 | 116.45 (1.27%) | 115.80 | 114.23 - 117.68 | 1.0115 times | Fri 23 October 2026 | 114.99 (-0.79%) | 115.00 | 112.84 - 118.20 | 1.0868 times | Fri 16 October 2026 | 115.91 (2.49%) | 113.58 | 111.91 - 116.91 | 1.0318 times | Fri 09 October 2026 | 113.09 (0.44%) | 112.90 | 111.04 - 115.51 | 0.9805 times | Fri 02 October 2026 | 112.60 (-5.73%) | 118.62 | 110.61 - 119.22 | 0.9664 times | Fri 25 September 2026 | 119.45 (0.89%) | 119.25 | 116.27 - 119.76 | 0.7053 times | Fri 18 September 2026 | 118.40 (-0.7%) | 119.23 | 115.32 - 120.00 | 1.0831 times | Fri 11 September 2026 | 119.24 (-2.28%) | 121.05 | 116.73 - 121.44 | 0.7626 times | Fri 04 September 2026 | 122.02 (1.86%) | 119.37 | 116.61 - 123.57 | 1.0204 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 120.23 and 132.1
| Monthly Target 1 | 111.21 |
| Monthly Target 2 | 117.38 |
| Monthly Target 3 | 123.08 |
| Monthly Target 4 | 129.25 |
| Monthly Target 5 | 134.95 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.55 (6.1%) | 117.62 | 116.91 - 128.78 | 0.4934 times | Fri 30 October 2026 | 116.45 (2.53%) | 113.15 | 110.61 - 118.20 | 0.941 times | Wed 30 September 2026 | 113.58 (-3.42%) | 118.14 | 113.49 - 123.57 | 0.7963 times | Mon 31 August 2026 | 117.60 (-3.67%) | 122.62 | 117.58 - 127.72 | 0.9653 times | Fri 31 July 2026 | 122.08 (13.11%) | 108.38 | 108.09 - 124.57 | 0.961 times | Tue 30 June 2026 | 107.93 (7.23%) | 99.98 | 99.63 - 110.89 | 1.0345 times | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 1.0331 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.2245 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.1275 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.4233 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.8933 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 122.87 |
| 12 day DMA | 121.09 |
| 20 day DMA | 118.82 |
| 35 day DMA | 116.73 |
| 50 day DMA | 117.33 |
| 100 day DMA | 118.19 |
| 150 day DMA | 112.8 |
| 200 day DMA | 109.27 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.7 | 122.28 | 122.21 |
| 12 day EMA | 121.15 | 120.71 | 120.4 |
| 20 day EMA | 119.8 | 119.41 | 119.09 |
| 35 day EMA | 118.87 | 118.59 | 118.37 |
| 50 day EMA | 118.06 | 117.84 | 117.65 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.87 | 122.01 | 122.02 |
| 12 day SMA | 121.09 | 120.41 | 119.81 |
| 20 day SMA | 118.82 | 118.44 | 118.14 |
| 35 day SMA | 116.73 | 116.61 | 116.51 |
| 50 day SMA | 117.33 | 117.32 | 117.27 |
| 100 day SMA | 118.19 | 118.02 | 117.86 |
| 150 day SMA | 112.8 | 112.64 | 112.48 |
| 200 day SMA | 109.27 | 109.21 | 109.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.