Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 104.06 and 105.74
| Daily Target 1 | 102.75 |
| Daily Target 2 | 103.69 |
| Daily Target 3 | 104.43333333333 |
| Daily Target 4 | 105.37 |
| Daily Target 5 | 106.11 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.62 (1.26%) | 103.59 | 103.50 - 105.18 | 1.4317 times | Thu 04 June 2026 | 103.32 (2.51%) | 101.92 | 101.68 - 103.87 | 1.0476 times | Wed 03 June 2026 | 100.79 (-1.88%) | 101.78 | 100.40 - 102.13 | 1.1924 times | Tue 02 June 2026 | 102.72 (2.22%) | 101.00 | 100.54 - 103.29 | 1.2746 times | Mon 01 June 2026 | 100.49 (-0.16%) | 99.98 | 99.63 - 101.37 | 1.0187 times | Fri 29 May 2026 | 100.65 (0.04%) | 100.61 | 100.31 - 102.30 | 0.5679 times | Thu 28 May 2026 | 100.61 (-0.87%) | 101.40 | 100.51 - 102.11 | 1.2624 times | Wed 27 May 2026 | 101.49 (-1.1%) | 102.77 | 101.21 - 103.18 | 0.9642 times | Tue 26 May 2026 | 102.62 (-1.46%) | 102.79 | 102.47 - 103.50 | 0.9191 times | Fri 22 May 2026 | 104.14 (-0.1%) | 104.24 | 104.02 - 104.99 | 0.3214 times | Thu 21 May 2026 | 104.24 (0.99%) | 103.05 | 102.37 - 104.50 | 0.9129 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 102.13 and 107.68
| Weekly Target 1 | 97.59 |
| Weekly Target 2 | 101.11 |
| Weekly Target 3 | 103.14333333333 |
| Weekly Target 4 | 106.66 |
| Weekly Target 5 | 108.69 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.62 (3.94%) | 99.98 | 99.63 - 105.18 | 0.9651 times | Fri 29 May 2026 | 100.65 (-3.35%) | 102.79 | 100.31 - 103.50 | 0.6008 times | Fri 22 May 2026 | 104.14 (2.17%) | 101.94 | 100.00 - 104.99 | 0.7097 times | Fri 15 May 2026 | 101.93 (1.11%) | 101.00 | 99.92 - 104.11 | 0.9557 times | Fri 08 May 2026 | 100.81 (0.65%) | 101.89 | 97.90 - 102.52 | 0.81 times | Wed 06 May 2026 | 100.16 (1.56%) | 97.83 | 97.00 - 102.52 | 1.0492 times | Fri 01 May 2026 | 98.62 (4.68%) | 93.90 | 93.82 - 99.38 | 1.1883 times | Fri 24 April 2026 | 94.21 (-7.32%) | 101.27 | 92.66 - 102.68 | 1.5991 times | Fri 17 April 2026 | 101.65 (4.9%) | 96.00 | 95.95 - 102.84 | 1.038 times | Fri 10 April 2026 | 96.90 (-0.7%) | 97.25 | 95.76 - 100.06 | 1.0841 times | Thu 02 April 2026 | 97.58 (4.6%) | 93.74 | 93.13 - 99.16 | 0.8632 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 102.13 and 107.68
| Monthly Target 1 | 97.59 |
| Monthly Target 2 | 101.11 |
| Monthly Target 3 | 103.14333333333 |
| Monthly Target 4 | 106.66 |
| Monthly Target 5 | 108.69 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.62 (3.94%) | 99.98 | 99.63 - 105.18 | 0.249 times | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 1.1165 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.3233 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.2184 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.5381 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.9654 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.9159 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8851 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8464 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.942 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 0.9435 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 102.39 |
| 12 day DMA | 102.41 |
| 20 day DMA | 102.25 |
| 35 day DMA | 100.31 |
| 50 day DMA | 99.52 |
| 100 day DMA | 100.83 |
| 150 day DMA | 104.23 |
| 200 day DMA | 104.33 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.89 | 102.03 | 101.38 |
| 12 day EMA | 102.28 | 101.86 | 101.59 |
| 20 day EMA | 101.74 | 101.44 | 101.24 |
| 35 day EMA | 100.68 | 100.45 | 100.28 |
| 50 day EMA | 99.4 | 99.19 | 99.02 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.39 | 101.59 | 101.05 |
| 12 day SMA | 102.41 | 102.12 | 102.09 |
| 20 day SMA | 102.25 | 101.99 | 101.84 |
| 35 day SMA | 100.31 | 100.23 | 100.12 |
| 50 day SMA | 99.52 | 99.33 | 99.17 |
| 100 day SMA | 100.83 | 100.95 | 101.09 |
| 150 day SMA | 104.23 | 104.22 | 104.21 |
| 200 day SMA | 104.33 | 104.34 | 104.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.