Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 93.23 and 99.04
| Daily Target 1 | 92.12 |
| Daily Target 2 | 94.33 |
| Daily Target 3 | 97.933333333333 |
| Daily Target 4 | 100.14 |
| Daily Target 5 | 103.74 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 96.53 (-7.88%) | 101.03 | 95.73 - 101.54 | 1.5821 times |
| Thu 03 April 2025 | 104.79 (-7.03%) | 106.99 | 104.58 - 108.00 | 1.2669 times |
| Wed 02 April 2025 | 112.71 (0.91%) | 109.86 | 109.86 - 113.12 | 0.7617 times |
| Tue 01 April 2025 | 111.69 (0.01%) | 111.51 | 110.29 - 112.35 | 0.6112 times |
| Mon 31 March 2025 | 111.68 (1.46%) | 108.99 | 108.88 - 112.52 | 0.8512 times |
| Fri 28 March 2025 | 110.07 (-4.78%) | 114.17 | 108.83 - 114.40 | 1.0463 times |
| Wed 26 March 2025 | 115.59 (2.08%) | 115.00 | 114.79 - 116.81 | 1.0825 times |
| Mon 24 March 2025 | 113.24 (2.69%) | 111.75 | 111.41 - 113.42 | 0.7847 times |
| Fri 21 March 2025 | 110.27 (-0.46%) | 110.02 | 109.21 - 110.97 | 1.4724 times |
| Thu 20 March 2025 | 110.78 (0.14%) | 109.76 | 109.76 - 111.84 | 0.5413 times |
| Wed 19 March 2025 | 110.62 (0.8%) | 109.80 | 109.76 - 111.37 | 0.5631 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 87.44 and 104.83
| Weekly Target 1 | 84.4 |
| Weekly Target 2 | 90.47 |
| Weekly Target 3 | 101.79333333333 |
| Weekly Target 4 | 107.86 |
| Weekly Target 5 | 119.18 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 96.53 (-12.3%) | 108.99 | 95.73 - 113.12 | 1.2577 times |
| Fri 28 March 2025 | 110.07 (-0.18%) | 111.75 | 108.83 - 116.81 | 0.7223 times |
| Fri 21 March 2025 | 110.27 (1.64%) | 108.47 | 108.31 - 111.84 | 0.9646 times |
| Fri 14 March 2025 | 108.49 (-2.47%) | 108.91 | 104.56 - 109.31 | 1.1724 times |
| Fri 07 March 2025 | 111.24 (-3.35%) | 115.84 | 108.21 - 116.62 | 1.0154 times |
| Fri 28 February 2025 | 115.10 (5.11%) | 110.08 | 109.59 - 115.14 | 1.0908 times |
| Fri 21 February 2025 | 109.50 (-1.85%) | 110.42 | 108.56 - 111.87 | 0.6691 times |
| Fri 14 February 2025 | 111.56 (-1.12%) | 112.86 | 109.85 - 113.35 | 0.8037 times |
| Fri 07 February 2025 | 112.82 (-6.58%) | 117.85 | 111.82 - 119.85 | 1.3512 times |
| Fri 31 January 2025 | 120.76 (2.94%) | 117.79 | 117.73 - 123.88 | 0.9526 times |
| Fri 24 January 2025 | 117.31 (-1.43%) | 119.65 | 116.66 - 120.92 | 0.8912 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 87.44 and 104.83
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 90.47 |
| Monthly Target 3 | 101.79333333333 |
| Monthly Target 4 | 107.86 |
| Monthly Target 5 | 119.18 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 96.53 (-13.57%) | 111.51 | 95.73 - 113.12 | 0.3108 times |
| Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.2133 times |
| Fri 28 February 2025 | 115.10 (-4.69%) | 117.85 | 108.56 - 119.85 | 1.1626 times |
| Fri 31 January 2025 | 120.76 (1.88%) | 119.03 | 113.62 - 123.88 | 1.1685 times |
| Tue 31 December 2024 | 118.53 (-8.19%) | 126.77 | 114.36 - 126.86 | 0.7259 times |
| Tue 26 November 2024 | 129.11 (5.41%) | 123.23 | 119.08 - 129.69 | 1.0782 times |
| Thu 31 October 2024 | 122.48 (1.14%) | 120.47 | 117.33 - 128.00 | 1.0248 times |
| Mon 30 September 2024 | 121.10 (-0.05%) | 120.09 | 111.55 - 122.30 | 0.9929 times |
| Fri 30 August 2024 | 121.16 (-3.32%) | 126.48 | 104.45 - 127.34 | 1.4344 times |
| Wed 31 July 2024 | 125.32 (6.94%) | 118.00 | 116.47 - 128.52 | 0.8887 times |
| Fri 28 June 2024 | 117.19 (-2.63%) | 120.58 | 112.17 - 120.60 | 0.9281 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 107.48 |
| 12 day DMA | 109.81 |
| 20 day DMA | 109.05 |
| 35 day DMA | 110.13 |
| 50 day DMA | 112.27 |
| 100 day DMA | 116.82 |
| 150 day DMA | 118.24 |
| 200 day DMA | 118.11 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.26 | 109.62 | 112.04 |
| 12 day EMA | 108.22 | 110.34 | 111.35 |
| 20 day EMA | 109.26 | 110.6 | 111.21 |
| 35 day EMA | 110.89 | 111.74 | 112.15 |
| 50 day EMA | 112.33 | 112.97 | 113.3 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.48 | 110.19 | 112.35 |
| 12 day SMA | 109.81 | 110.96 | 111.26 |
| 20 day SMA | 109.05 | 109.75 | 109.99 |
| 35 day SMA | 110.13 | 110.56 | 110.77 |
| 50 day SMA | 112.27 | 112.75 | 113.03 |
| 100 day SMA | 116.82 | 117.12 | 117.32 |
| 150 day SMA | 118.24 | 118.36 | 118.43 |
| 200 day SMA | 118.11 | 118.19 | 118.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.