PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRU are 100.03 and 102.31

Daily Target 198.23
Daily Target 299.54
Daily Target 3100.50666666667
Daily Target 4101.82
Daily Target 5102.79

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Wed 25 February 2026 100.86 (0.47%) 100.51 99.19 - 101.47 0.9984 times
Tue 24 February 2026 100.39 (-0.49%) 100.74 99.47 - 102.24 1.2247 times
Mon 23 February 2026 100.88 (-2.47%) 103.38 99.54 - 104.00 0.9892 times
Fri 20 February 2026 103.44 (0.71%) 102.88 101.71 - 103.87 1.4058 times
Thu 19 February 2026 102.71 (-1.55%) 104.16 102.44 - 104.56 0.8642 times
Wed 18 February 2026 104.33 (1.03%) 103.49 103.49 - 105.46 0.7372 times
Tue 17 February 2026 103.27 (-1.28%) 103.76 102.04 - 104.86 0.7696 times
Fri 13 February 2026 104.61 (0%) 103.88 103.01 - 105.29 0.9247 times
Fri 13 February 2026 104.61 (0.44%) 103.88 103.01 - 105.29 0.9247 times
Thu 12 February 2026 104.15 (-1.05%) 105.38 102.86 - 106.94 1.1616 times
Wed 11 February 2026 105.26 (1.87%) 103.33 103.33 - 105.57 1.163 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 97.62 and 102.43

Weekly Target 196.54
Weekly Target 298.7
Weekly Target 3101.35
Weekly Target 4103.51
Weekly Target 5106.16

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Wed 25 February 2026 100.86 (-2.49%) 103.38 99.19 - 104.00 0.8496 times
Fri 20 February 2026 103.44 (-1.12%) 103.76 101.71 - 105.46 0.9989 times
Fri 13 February 2026 104.61 (0%) 103.88 103.01 - 105.29 0.2446 times
Fri 13 February 2026 104.61 (1.76%) 102.11 102.11 - 106.94 1.3405 times
Fri 06 February 2026 102.80 (-7.48%) 110.31 98.80 - 112.49 2.331 times
Fri 30 January 2026 111.11 (3.18%) 108.43 106.63 - 111.14 1.13 times
Fri 23 January 2026 107.69 (-3.57%) 108.34 106.71 - 110.89 0.875 times
Fri 16 January 2026 111.68 (-5.42%) 117.14 111.62 - 119.00 0.9205 times
Fri 09 January 2026 118.08 (3.7%) 113.22 113.22 - 119.76 0.9506 times
Fri 02 January 2026 113.87 (0.48%) 114.05 111.58 - 114.39 0.3594 times
Mon 29 December 2025 113.33 (-0.56%) 114.05 112.83 - 114.39 0.1185 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 92.99 and 106.68

Monthly Target 190.36
Monthly Target 295.61
Monthly Target 3104.05
Monthly Target 4109.3
Monthly Target 5117.74

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Wed 25 February 2026 100.86 (-9.23%) 110.31 98.80 - 112.49 1.4319 times
Fri 30 January 2026 111.11 (-1.57%) 112.87 106.63 - 119.76 0.9953 times
Wed 31 December 2025 112.88 (4.28%) 108.13 107.22 - 118.31 0.9443 times
Fri 28 November 2025 108.25 (4.09%) 104.27 101.22 - 109.00 0.9125 times
Fri 31 October 2025 104.00 (0.25%) 103.10 99.60 - 104.90 0.8726 times
Tue 30 September 2025 103.74 (-5.4%) 108.73 101.64 - 109.37 0.9713 times
Fri 29 August 2025 109.66 (5.87%) 102.10 99.34 - 110.99 0.9728 times
Thu 31 July 2025 103.58 (-3.59%) 107.26 100.52 - 109.99 0.9645 times
Mon 30 June 2025 107.44 (3.42%) 103.33 101.92 - 107.88 0.8458 times
Fri 30 May 2025 103.89 (1.15%) 102.36 100.00 - 108.36 1.089 times
Wed 30 April 2025 102.71 (-8.03%) 111.51 90.38 - 113.12 1.1704 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 101.66
12 day DMA 103.15
20 day DMA 104.24
35 day DMA 107.91
50 day DMA 110.08
100 day DMA 107.87
150 day DMA 107.02
200 day DMA 106.54

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA101.56101.91102.67
12 day EMA102.9103.27103.79
20 day EMA104.34104.71105.16
35 day EMA106.9107.26107.66
50 day EMA109.57109.93110.32

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA101.66102.35102.93
12 day SMA103.15103.27103.47
20 day SMA104.24104.58104.93
35 day SMA107.91108.39108.88
50 day SMA110.08110.4110.73
100 day SMA107.87107.9107.94
150 day SMA107.02107.03107.05
200 day SMA106.54106.54106.56
Back to top | Use Dark Theme