Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 112.3 and 113.86
| Daily Target 1 | 111.96 |
| Daily Target 2 | 112.64 |
| Daily Target 3 | 113.51666666667 |
| Daily Target 4 | 114.2 |
| Daily Target 5 | 115.08 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.33 (0%) | 114.05 | 112.83 - 114.39 | 0.6677 times | Mon 29 December 2025 | 113.33 (-0.56%) | 114.05 | 112.83 - 114.39 | 0.6677 times | Fri 26 December 2025 | 113.97 (-0.51%) | 114.36 | 113.71 - 114.89 | 0.4875 times | Wed 24 December 2025 | 114.55 (0.32%) | 114.67 | 113.74 - 115.06 | 0.3786 times | Tue 23 December 2025 | 114.18 (-0.57%) | 114.69 | 114.15 - 115.23 | 0.787 times | Mon 22 December 2025 | 114.84 (-0.13%) | 115.30 | 114.33 - 115.36 | 0.9177 times | Fri 19 December 2025 | 114.99 (-0.48%) | 115.00 | 114.27 - 115.91 | 2.0747 times | Thu 18 December 2025 | 115.55 (-0.11%) | 115.54 | 114.35 - 116.09 | 1.1954 times | Wed 17 December 2025 | 115.68 (-1.2%) | 116.99 | 115.05 - 117.31 | 1.3228 times | Tue 16 December 2025 | 117.08 (-0.44%) | 117.75 | 116.31 - 118.10 | 1.5009 times | Mon 15 December 2025 | 117.60 (0.55%) | 118.00 | 116.65 - 118.31 | 0.9084 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 112.3 and 113.86
| Weekly Target 1 | 111.96 |
| Weekly Target 2 | 112.64 |
| Weekly Target 3 | 113.51666666667 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 115.08 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.33 (0%) | 114.05 | 112.83 - 114.39 | 0.161 times | Mon 29 December 2025 | 113.33 (-0.56%) | 114.05 | 112.83 - 114.39 | 0.161 times | Fri 26 December 2025 | 113.97 (-0.89%) | 115.30 | 113.71 - 115.36 | 0.6197 times | Fri 19 December 2025 | 114.99 (-1.68%) | 118.00 | 114.27 - 118.31 | 1.6879 times | Fri 12 December 2025 | 116.96 (4.73%) | 111.34 | 110.61 - 117.95 | 1.2825 times | Fri 05 December 2025 | 111.68 (3.17%) | 108.13 | 107.22 - 111.87 | 1.1001 times | Fri 28 November 2025 | 108.25 (1.41%) | 106.64 | 106.07 - 109.00 | 1.0021 times | Fri 21 November 2025 | 106.75 (-0.38%) | 107.21 | 101.22 - 107.94 | 1.5978 times | Fri 14 November 2025 | 107.16 (0.82%) | 106.36 | 105.93 - 108.55 | 1.274 times | Fri 07 November 2025 | 106.29 (2.2%) | 104.27 | 103.69 - 106.56 | 1.114 times | Fri 31 October 2025 | 104.00 (0%) | 102.32 | 101.58 - 104.28 | 0.3275 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 110.28 and 121.37
| Monthly Target 1 | 101.86 |
| Monthly Target 2 | 107.6 |
| Monthly Target 3 | 112.95333333333 |
| Monthly Target 4 | 118.69 |
| Monthly Target 5 | 124.04 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.33 (4.69%) | 108.13 | 107.22 - 118.31 | 0.9404 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.9358 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8949 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.9961 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 0.9976 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 0.9892 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.8674 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.1168 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.2003 times | Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.0615 times | Fri 28 February 2025 | 115.10 (-4.69%) | 117.85 | 108.56 - 119.85 | 1.0171 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 113.87 |
| 12 day DMA | 115.17 |
| 20 day DMA | 113.81 |
| 35 day DMA | 110.67 |
| 50 day DMA | 108.39 |
| 100 day DMA | 106.76 |
| 150 day DMA | 106.06 |
| 200 day DMA | 105.62 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.87 | 114.14 | 114.54 |
| 12 day EMA | 114.03 | 114.16 | 114.31 |
| 20 day EMA | 113.13 | 113.11 | 113.09 |
| 35 day EMA | 111.03 | 110.89 | 110.75 |
| 50 day EMA | 108.38 | 108.18 | 107.97 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.87 | 114.17 | 114.51 |
| 12 day SMA | 115.17 | 115.48 | 115.6 |
| 20 day SMA | 113.81 | 113.56 | 113.3 |
| 35 day SMA | 110.67 | 110.47 | 110.23 |
| 50 day SMA | 108.39 | 108.14 | 107.87 |
| 100 day SMA | 106.76 | 106.66 | 106.53 |
| 150 day SMA | 106.06 | 106.01 | 105.97 |
| 200 day SMA | 105.62 | 105.59 | 105.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.