PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRU are 118.48 and 119.96

Daily Target 1117.39
Daily Target 2118.08
Daily Target 3118.86666666667
Daily Target 4119.56
Daily Target 5120.35

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 24 September 2026 118.78 (1.01%) 118.44 118.17 - 119.65 0.5404 times
Wed 23 September 2026 117.59 (-0.06%) 117.08 116.99 - 119.36 0.9463 times
Tue 22 September 2026 117.66 (-0.73%) 119.00 116.27 - 119.00 0.9517 times
Mon 21 September 2026 118.53 (0.11%) 119.25 118.45 - 119.76 0.7751 times
Fri 18 September 2026 118.40 (0.4%) 116.96 116.27 - 118.60 2.1275 times
Thu 17 September 2026 117.93 (0.76%) 118.27 117.45 - 118.82 0.8168 times
Wed 16 September 2026 117.04 (-1.9%) 119.16 115.32 - 119.62 1.4992 times
Tue 15 September 2026 119.31 (-0.16%) 119.34 118.26 - 119.72 0.8919 times
Mon 14 September 2026 119.50 (0.22%) 119.23 118.80 - 120.00 0.6595 times
Fri 11 September 2026 119.24 (0.64%) 120.00 117.44 - 120.27 0.7916 times
Thu 10 September 2026 118.48 (0.76%) 117.91 117.41 - 118.96 1.0333 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 115.78 and 119.27

Weekly Target 1114.78
Weekly Target 2116.78
Weekly Target 3118.27
Weekly Target 4120.27
Weekly Target 5121.76

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 24 September 2026 118.78 (0.32%) 119.25 116.27 - 119.76 0.6228 times
Fri 18 September 2026 118.40 (-0.7%) 119.23 115.32 - 120.00 1.1618 times
Fri 11 September 2026 119.24 (-2.28%) 121.05 116.73 - 121.44 0.818 times
Fri 04 September 2026 122.02 (1.86%) 119.37 116.61 - 123.57 1.0945 times
Fri 28 August 2026 119.79 (-1.12%) 121.15 117.95 - 122.80 1.0202 times
Fri 21 August 2026 121.15 (-3.18%) 125.02 120.50 - 126.33 0.9863 times
Fri 14 August 2026 125.13 (3.17%) 120.54 120.54 - 125.52 0.8909 times
Fri 07 August 2026 121.28 (-0.66%) 122.62 117.63 - 127.72 1.7606 times
Fri 31 July 2026 122.08 (1.77%) 120.62 120.62 - 124.57 1.4234 times
Fri 24 July 2026 119.96 (0%) 117.35 117.07 - 119.99 0.2214 times
Fri 24 July 2026 119.96 (0.75%) 119.05 116.83 - 120.58 1.0333 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 117.05 and 125.3

Monthly Target 1110.97
Monthly Target 2114.88
Monthly Target 3119.22333333333
Monthly Target 4123.13
Monthly Target 5127.47

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 24 September 2026 118.78 (1%) 118.14 115.32 - 123.57 0.6445 times
Mon 31 August 2026 117.60 (-3.67%) 122.62 117.58 - 127.72 0.9496 times
Fri 31 July 2026 122.08 (13.11%) 108.38 108.09 - 124.57 0.9454 times
Tue 30 June 2026 107.93 (7.23%) 99.98 99.63 - 110.89 1.0177 times
Fri 29 May 2026 100.65 (2.59%) 98.50 97.00 - 104.99 1.0163 times
Thu 30 April 2026 98.11 (0.43%) 98.14 92.66 - 102.84 1.2046 times
Tue 31 March 2026 97.69 (-0.7%) 97.25 91.89 - 100.52 1.1091 times
Fri 27 February 2026 98.38 (-11.46%) 110.31 97.46 - 112.49 1.4001 times
Fri 30 January 2026 111.11 (-1.57%) 112.87 106.63 - 119.76 0.8788 times
Wed 31 December 2025 112.88 (4.28%) 108.13 107.22 - 118.31 0.8337 times
Fri 28 November 2025 108.25 (4.09%) 104.27 101.22 - 109.00 0.8057 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 118.19
12 day DMA 118.34
20 day DMA 118.97
35 day DMA 120.44
50 day DMA 120.55
100 day DMA 113.48
150 day DMA 107.99
200 day DMA 108.75

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA118.25117.98118.17
12 day EMA118.57118.53118.7
20 day EMA119.03119.06119.21
35 day EMA119.41119.45119.56
50 day EMA119.92119.97120.07

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.19118.02117.91
12 day SMA118.34118.39118.76
20 day SMA118.97119.04119.17
35 day SMA120.44120.48120.65
50 day SMA120.55120.54120.49
100 day SMA113.48113.29113.09
150 day SMA107.99107.89107.79
200 day SMA108.75108.71108.68
Back to top | Use Dark Theme