Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 101.93 and 103.35
| Daily Target 1 | 100.76 |
| Daily Target 2 | 101.68 |
| Daily Target 3 | 102.18 |
| Daily Target 4 | 103.1 |
| Daily Target 5 | 103.6 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 102.60 (0.93%) | 101.27 | 101.26 - 102.68 | 0.7375 times | Fri 17 April 2026 | 101.65 (1.87%) | 100.21 | 100.21 - 102.84 | 1.2162 times | Thu 16 April 2026 | 99.78 (0.36%) | 100.07 | 99.36 - 100.38 | 0.8515 times | Wed 15 April 2026 | 99.42 (0.67%) | 98.61 | 98.29 - 100.17 | 0.9702 times | Tue 14 April 2026 | 98.76 (0.28%) | 98.00 | 97.32 - 99.19 | 0.9363 times | Mon 13 April 2026 | 98.48 (1.63%) | 96.00 | 95.95 - 98.52 | 0.9019 times | Fri 10 April 2026 | 96.90 (-0.21%) | 96.71 | 95.76 - 97.20 | 0.8519 times | Thu 09 April 2026 | 97.10 (0.47%) | 96.01 | 96.01 - 97.65 | 0.9491 times | Wed 08 April 2026 | 96.65 (-0.77%) | 99.83 | 96.07 - 100.06 | 1.6761 times | Tue 07 April 2026 | 97.40 (-0.43%) | 97.14 | 96.67 - 98.05 | 0.9093 times | Mon 06 April 2026 | 97.82 (0.25%) | 97.25 | 97.00 - 98.26 | 0.7061 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 101.93 and 103.35
| Weekly Target 1 | 100.76 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 102.18 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 103.6 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 102.60 (0.93%) | 101.27 | 101.26 - 102.68 | 0.1614 times | Fri 17 April 2026 | 101.65 (4.9%) | 96.00 | 95.95 - 102.84 | 1.0674 times | Fri 10 April 2026 | 96.90 (-0.7%) | 97.25 | 95.76 - 100.06 | 1.1147 times | Thu 02 April 2026 | 97.58 (4.6%) | 93.74 | 93.13 - 99.16 | 0.8875 times | Fri 27 March 2026 | 93.29 (0.29%) | 94.80 | 92.76 - 96.48 | 1.0185 times | Fri 20 March 2026 | 93.02 (1.11%) | 93.09 | 92.14 - 95.87 | 0.7045 times | Fri 13 March 2026 | 92.00 (-5.27%) | 96.03 | 91.89 - 97.00 | 1.3952 times | Fri 06 March 2026 | 97.12 (-1.28%) | 97.25 | 94.84 - 100.52 | 1.2811 times | Fri 27 February 2026 | 98.38 (-4.89%) | 103.38 | 97.46 - 104.00 | 1.4106 times | Fri 20 February 2026 | 103.44 (-1.12%) | 103.76 | 101.71 - 105.46 | 0.959 times | Fri 13 February 2026 | 104.61 (0%) | 103.88 | 103.01 - 105.29 | 0.2348 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 99.18 and 106.26
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 97.96 |
| Monthly Target 3 | 100.4 |
| Monthly Target 4 | 105.04 |
| Monthly Target 5 | 107.48 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 102.60 (5.03%) | 98.14 | 95.76 - 102.84 | 0.7044 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.2324 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.5557 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.9764 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.9264 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8952 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8561 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.9528 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 0.9544 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 0.9462 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.8298 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 100.44 |
| 12 day DMA | 98.68 |
| 20 day DMA | 97.36 |
| 35 day DMA | 96.66 |
| 50 day DMA | 98.57 |
| 100 day DMA | 105.4 |
| 150 day DMA | 104.87 |
| 200 day DMA | 105.11 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 99.8 | 98.87 |
| 12 day EMA | 99.08 | 98.44 | 97.86 |
| 20 day EMA | 98.3 | 97.85 | 97.45 |
| 35 day EMA | 98.78 | 98.55 | 98.37 |
| 50 day EMA | 99.4 | 99.27 | 99.17 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.44 | 99.62 | 98.67 |
| 12 day SMA | 98.68 | 98.29 | 97.96 |
| 20 day SMA | 97.36 | 96.88 | 96.42 |
| 35 day SMA | 96.66 | 96.66 | 96.63 |
| 50 day SMA | 98.57 | 98.51 | 98.52 |
| 100 day SMA | 105.4 | 105.45 | 105.47 |
| 150 day SMA | 104.87 | 104.89 | 104.91 |
| 200 day SMA | 105.11 | 105.14 | 105.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.