Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 259.61 and 265.82
| Daily Target 1 | 254.62 |
| Daily Target 2 | 258.39 |
| Daily Target 3 | 260.82666666667 |
| Daily Target 4 | 264.6 |
| Daily Target 5 | 267.04 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 262.17 (-0.02%) | 260.30 | 257.05 - 263.26 | 1.0773 times | Tue 23 April 2024 | 262.22 (0.3%) | 261.81 | 261.11 - 263.98 | 0.7903 times | Mon 22 April 2024 | 261.44 (0.41%) | 261.13 | 258.38 - 261.70 | 1.1864 times | Fri 19 April 2024 | 260.38 (0.04%) | 261.17 | 259.09 - 261.47 | 1.1366 times | Thu 18 April 2024 | 260.28 (-0.58%) | 262.43 | 258.90 - 262.95 | 1.1542 times | Wed 17 April 2024 | 261.81 (-0.16%) | 263.02 | 261.58 - 265.47 | 0.6484 times | Tue 16 April 2024 | 262.22 (-1.33%) | 264.89 | 260.67 - 265.52 | 1.1952 times | Mon 15 April 2024 | 265.76 (-2.34%) | 272.92 | 264.26 - 275.56 | 1.2476 times | Fri 12 April 2024 | 272.14 (-1.1%) | 274.32 | 271.60 - 275.64 | 0.7956 times | Thu 11 April 2024 | 275.18 (-0.24%) | 276.87 | 271.83 - 277.56 | 0.7683 times | Wed 10 April 2024 | 275.85 (-5.96%) | 285.33 | 273.48 - 285.50 | 1.2858 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 259.61 and 266.54
| Weekly Target 1 | 254.14 |
| Weekly Target 2 | 258.15 |
| Weekly Target 3 | 261.06666666667 |
| Weekly Target 4 | 265.08 |
| Weekly Target 5 | 268 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 262.17 (0.69%) | 261.13 | 257.05 - 263.98 | 0.5889 times | Fri 19 April 2024 | 260.38 (-4.32%) | 272.92 | 258.90 - 275.56 | 1.0378 times | Fri 12 April 2024 | 272.14 (-3.69%) | 283.61 | 271.60 - 293.94 | 0.8693 times | Fri 05 April 2024 | 282.57 (-2.58%) | 294.86 | 277.97 - 294.86 | 0.7857 times | Thu 28 March 2024 | 290.06 (3.83%) | 278.93 | 274.98 - 291.33 | 0.7145 times | Fri 22 March 2024 | 279.37 (0.84%) | 277.68 | 275.26 - 285.05 | 0.9557 times | Fri 15 March 2024 | 277.04 (-5.49%) | 293.50 | 274.95 - 295.20 | 1.3557 times | Fri 08 March 2024 | 293.13 (3.49%) | 282.20 | 277.79 - 294.20 | 1.218 times | Fri 01 March 2024 | 283.24 (-0.54%) | 284.00 | 272.53 - 285.69 | 1.3556 times | Fri 23 February 2024 | 284.78 (1.16%) | 281.00 | 279.28 - 296.05 | 1.1187 times | Fri 16 February 2024 | 281.52 (-0.9%) | 284.57 | 272.03 - 286.73 | 0.9921 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 240.71 and 278.52
| Monthly Target 1 | 233.55 |
| Monthly Target 2 | 247.86 |
| Monthly Target 3 | 271.36 |
| Monthly Target 4 | 285.67 |
| Monthly Target 5 | 309.17 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 262.17 (-9.62%) | 294.86 | 257.05 - 294.86 | 0.6604 times | Thu 28 March 2024 | 290.06 (2.18%) | 282.13 | 274.95 - 295.20 | 0.9082 times | Thu 29 February 2024 | 283.87 (0.24%) | 282.61 | 272.03 - 296.05 | 0.9202 times | Wed 31 January 2024 | 283.19 (-7.15%) | 304.97 | 281.40 - 312.25 | 0.9811 times | Fri 29 December 2023 | 305.00 (17.87%) | 258.43 | 257.79 - 308.35 | 1.1632 times | Thu 30 November 2023 | 258.76 (8.4%) | 241.05 | 234.59 - 262.76 | 1.3498 times | Tue 31 October 2023 | 238.71 (-9.41%) | 264.73 | 233.18 - 276.11 | 1.0924 times | Fri 29 September 2023 | 263.52 (-4.65%) | 277.98 | 260.89 - 278.72 | 0.9217 times | Thu 31 August 2023 | 276.38 (-1.91%) | 282.52 | 269.49 - 288.78 | 1.1552 times | Mon 31 July 2023 | 281.75 (-3.47%) | 290.93 | 280.03 - 302.72 | 0.8479 times | Fri 30 June 2023 | 291.88 (3.03%) | 283.49 | 279.08 - 293.95 | 1.3297 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 261.3 |
| 12 day DMA | 267.73 |
| 20 day DMA | 274.6 |
| 35 day DMA | 278.08 |
| 50 day DMA | 279.42 |
| 100 day DMA | 284.59 |
| 150 day DMA | 275.31 |
| 200 day DMA | 276.52 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.44 | 262.57 | 262.75 |
| 12 day EMA | 266.79 | 267.63 | 268.61 |
| 20 day EMA | 270.72 | 271.62 | 272.61 |
| 35 day EMA | 274.89 | 275.64 | 276.43 |
| 50 day EMA | 277.85 | 278.49 | 279.15 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.3 | 261.23 | 261.23 |
| 12 day SMA | 267.73 | 269.85 | 271.55 |
| 20 day SMA | 274.6 | 275.26 | 275.93 |
| 35 day SMA | 278.08 | 278.58 | 279.23 |
| 50 day SMA | 279.42 | 279.8 | 280.24 |
| 100 day SMA | 284.59 | 284.63 | 284.6 |
| 150 day SMA | 275.31 | 275.32 | 275.38 |
| 200 day SMA | 276.52 | 276.71 | 276.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.