Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 297.52 and 303.33
| Daily Target 1 | 293.06 |
| Daily Target 2 | 296.17 |
| Daily Target 3 | 298.86666666667 |
| Daily Target 4 | 301.98 |
| Daily Target 5 | 304.68 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 299.29 (1.67%) | 296.38 | 295.75 - 301.56 | 1.3906 times |
| Fri 28 March 2025 | 294.37 (0.97%) | 294.10 | 290.41 - 294.61 | 0.7186 times |
| Wed 26 March 2025 | 291.54 (-1.15%) | 289.99 | 289.99 - 293.43 | 0.6054 times |
| Mon 24 March 2025 | 294.93 (1.3%) | 292.26 | 291.99 - 297.29 | 0.9145 times |
| Fri 21 March 2025 | 291.14 (-1.8%) | 295.89 | 290.58 - 296.12 | 1.9478 times |
| Thu 20 March 2025 | 296.48 (0.29%) | 295.95 | 294.11 - 298.12 | 0.9492 times |
| Wed 19 March 2025 | 295.62 (-0.96%) | 297.68 | 292.98 - 299.93 | 1.0941 times |
| Tue 18 March 2025 | 298.50 (-0.64%) | 299.24 | 297.04 - 301.70 | 0.6991 times |
| Mon 17 March 2025 | 300.41 (0.76%) | 298.93 | 297.05 - 302.64 | 0.6611 times |
| Fri 14 March 2025 | 298.13 (1.79%) | 294.45 | 292.00 - 298.44 | 1.0195 times |
| Thu 13 March 2025 | 292.89 (-3.48%) | 300.24 | 292.13 - 303.81 | 0.9593 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 297.52 and 303.33
| Weekly Target 1 | 293.06 |
| Weekly Target 2 | 296.17 |
| Weekly Target 3 | 298.86666666667 |
| Weekly Target 4 | 301.98 |
| Weekly Target 5 | 304.68 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 299.29 (1.67%) | 296.38 | 295.75 - 301.56 | 0.3212 times |
| Fri 28 March 2025 | 294.37 (1.11%) | 292.26 | 289.99 - 297.29 | 0.5171 times |
| Fri 21 March 2025 | 291.14 (-2.34%) | 298.93 | 290.58 - 302.64 | 1.2362 times |
| Fri 14 March 2025 | 298.13 (-5.05%) | 314.27 | 292.00 - 322.49 | 1.3916 times |
| Fri 07 March 2025 | 313.98 (3.41%) | 304.11 | 302.39 - 318.54 | 1.3656 times |
| Fri 28 February 2025 | 303.62 (-0.19%) | 303.33 | 298.96 - 312.67 | 1.6521 times |
| Fri 21 February 2025 | 304.19 (2.28%) | 296.16 | 295.08 - 304.80 | 0.6512 times |
| Fri 14 February 2025 | 297.40 (-1.72%) | 303.34 | 297.33 - 305.43 | 0.6073 times |
| Fri 07 February 2025 | 302.61 (1.38%) | 297.07 | 292.00 - 304.54 | 0.9233 times |
| Fri 31 January 2025 | 298.48 (2.15%) | 294.94 | 292.28 - 303.28 | 1.3344 times |
| Fri 24 January 2025 | 292.19 (-1.31%) | 297.03 | 288.09 - 302.26 | 0.8838 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 278.39 and 310.89
| Monthly Target 1 | 271.42 |
| Monthly Target 2 | 285.36 |
| Monthly Target 3 | 303.92333333333 |
| Monthly Target 4 | 317.86 |
| Monthly Target 5 | 336.42 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 1.032 times |
| Fri 28 February 2025 | 303.62 (1.72%) | 297.07 | 292.00 - 312.67 | 0.8189 times |
| Fri 31 January 2025 | 298.48 (-0.32%) | 299.00 | 286.91 - 303.28 | 1.0578 times |
| Tue 31 December 2024 | 299.44 (-14.46%) | 333.68 | 288.67 - 336.80 | 0.8366 times |
| Tue 26 November 2024 | 350.04 (6.38%) | 330.12 | 317.11 - 352.86 | 1.0014 times |
| Thu 31 October 2024 | 329.06 (-9.57%) | 367.30 | 324.89 - 369.99 | 1.0696 times |
| Mon 30 September 2024 | 363.87 (5.86%) | 342.60 | 339.81 - 366.80 | 1.0187 times |
| Fri 30 August 2024 | 343.72 (16.15%) | 298.29 | 295.78 - 344.32 | 1.1107 times |
| Wed 31 July 2024 | 295.92 (2.88%) | 284.75 | 280.51 - 314.93 | 0.9534 times |
| Fri 28 June 2024 | 287.65 (5.05%) | 274.25 | 269.55 - 296.50 | 1.1009 times |
| Fri 31 May 2024 | 273.83 (5.54%) | 256.31 | 256.31 - 290.84 | 0.9878 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 294.25 |
| 12 day DMA | 296.4 |
| 20 day DMA | 301.65 |
| 35 day DMA | 302.02 |
| 50 day DMA | 300.25 |
| 100 day DMA | 309.48 |
| 150 day DMA | 322.2 |
| 200 day DMA | 315.97 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.9 | 294.21 | 294.13 |
| 12 day EMA | 297.44 | 297.1 | 297.6 |
| 20 day EMA | 298.98 | 298.95 | 299.43 |
| 35 day EMA | 299.28 | 299.28 | 299.57 |
| 50 day EMA | 298.92 | 298.91 | 299.1 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.25 | 293.69 | 293.94 |
| 12 day SMA | 296.4 | 297.14 | 298.74 |
| 20 day SMA | 301.65 | 301.97 | 302.47 |
| 35 day SMA | 302.02 | 302.1 | 302.17 |
| 50 day SMA | 300.25 | 300.08 | 299.99 |
| 100 day SMA | 309.48 | 309.87 | 310.32 |
| 150 day SMA | 322.2 | 322.33 | 322.49 |
| 200 day SMA | 315.97 | 315.84 | 315.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.