Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 274.35 and 283.16
| Daily Target 1 | 267.21 |
| Daily Target 2 | 272.68 |
| Daily Target 3 | 276.02 |
| Daily Target 4 | 281.49 |
| Daily Target 5 | 284.83 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.15 (2.59%) | 271.05 | 270.55 - 279.36 | 1.1755 times | Thu 08 January 2026 | 271.12 (2.05%) | 263.80 | 263.23 - 272.68 | 0.9182 times | Wed 07 January 2026 | 265.68 (-1.72%) | 271.25 | 264.39 - 272.01 | 1.1515 times | Tue 06 January 2026 | 270.32 (3.61%) | 258.82 | 258.82 - 272.17 | 1.4518 times | Mon 05 January 2026 | 260.90 (0.95%) | 257.78 | 256.54 - 261.37 | 1.3293 times | Fri 02 January 2026 | 258.44 (-0.4%) | 259.10 | 256.60 - 260.28 | 0.9681 times | Wed 31 December 2025 | 259.48 (0.06%) | 261.37 | 259.04 - 261.37 | 0.3537 times | Mon 29 December 2025 | 259.32 (0%) | 261.23 | 258.38 - 262.34 | 1.0095 times | Mon 29 December 2025 | 259.32 (-0.51%) | 261.23 | 258.38 - 262.34 | 1.0095 times | Fri 26 December 2025 | 260.66 (-0.54%) | 261.23 | 259.67 - 262.24 | 0.6329 times | Wed 24 December 2025 | 262.08 (1.02%) | 259.22 | 258.62 - 262.32 | 0.3614 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 267.35 and 290.17
| Weekly Target 1 | 248.53 |
| Weekly Target 2 | 263.34 |
| Weekly Target 3 | 271.35 |
| Weekly Target 4 | 286.16 |
| Weekly Target 5 | 294.17 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.15 (7.63%) | 257.78 | 256.54 - 279.36 | 1.2641 times | Fri 02 January 2026 | 258.44 (-0.34%) | 261.23 | 256.60 - 262.34 | 0.489 times | Mon 29 December 2025 | 259.32 (-0.51%) | 261.23 | 258.38 - 262.34 | 0.2118 times | Fri 26 December 2025 | 260.66 (0.58%) | 258.54 | 257.04 - 262.32 | 0.6243 times | Fri 19 December 2025 | 259.15 (-5.75%) | 274.82 | 258.56 - 276.11 | 2.3277 times | Fri 12 December 2025 | 274.97 (1.07%) | 271.13 | 264.60 - 277.39 | 1.2608 times | Fri 05 December 2025 | 272.06 (-0.9%) | 273.02 | 270.03 - 279.00 | 1.0149 times | Fri 28 November 2025 | 274.54 (1.87%) | 270.40 | 266.23 - 276.13 | 0.8716 times | Fri 21 November 2025 | 269.51 (-1.73%) | 274.95 | 262.47 - 275.35 | 1.1542 times | Fri 14 November 2025 | 274.26 (-1.36%) | 275.51 | 269.87 - 278.21 | 0.7817 times | Fri 07 November 2025 | 278.05 (-0.18%) | 278.77 | 273.66 - 279.60 | 0.7405 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 267.35 and 290.17
| Monthly Target 1 | 248.53 |
| Monthly Target 2 | 263.34 |
| Monthly Target 3 | 271.35 |
| Monthly Target 4 | 286.16 |
| Monthly Target 5 | 294.17 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.15 (7.2%) | 259.10 | 256.54 - 279.36 | 0.3914 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.5275 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.9466 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.2028 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 1.0748 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.8022 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.171 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.9097 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.9016 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.0724 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 0.8742 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 269.23 |
| 12 day DMA | 263.74 |
| 20 day DMA | 265.13 |
| 35 day DMA | 267.63 |
| 50 day DMA | 270.35 |
| 100 day DMA | 281.35 |
| 150 day DMA | 284.38 |
| 200 day DMA | 287.06 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.38 | 266.49 | 264.17 |
| 12 day EMA | 266.68 | 264.6 | 263.42 |
| 20 day EMA | 266.67 | 265.46 | 264.86 |
| 35 day EMA | 269.3 | 268.78 | 268.64 |
| 50 day EMA | 273.01 | 272.8 | 272.87 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.23 | 265.29 | 262.96 |
| 12 day SMA | 263.74 | 262.35 | 261.35 |
| 20 day SMA | 265.13 | 264.6 | 264.28 |
| 35 day SMA | 267.63 | 267.44 | 267.42 |
| 50 day SMA | 270.35 | 270.74 | 271.33 |
| 100 day SMA | 281.35 | 281.37 | 281.49 |
| 150 day SMA | 284.38 | 284.58 | 284.82 |
| 200 day SMA | 287.06 | 287.15 | 287.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.