Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 294.22 and 300.68
| Daily Target 1 | 293.05 |
| Daily Target 2 | 295.38 |
| Daily Target 3 | 299.50666666667 |
| Daily Target 4 | 301.84 |
| Daily Target 5 | 305.97 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 297.72 (-0.01%) | 301.41 | 297.17 - 303.63 | 0.8006 times | Thu 12 March 2026 | 297.74 (-0.72%) | 298.30 | 295.61 - 301.31 | 1.0155 times | Wed 11 March 2026 | 299.91 (-1.99%) | 304.57 | 298.99 - 304.62 | 1.2128 times | Tue 10 March 2026 | 305.99 (-0.16%) | 304.88 | 302.09 - 310.88 | 0.9399 times | Mon 09 March 2026 | 306.48 (-0.54%) | 306.16 | 296.58 - 307.63 | 1.377 times | Fri 06 March 2026 | 308.13 (0.39%) | 304.53 | 301.40 - 309.19 | 0.9511 times | Thu 05 March 2026 | 306.94 (-1.23%) | 306.90 | 305.32 - 308.15 | 0.8422 times | Wed 04 March 2026 | 310.76 (1.51%) | 305.82 | 301.34 - 311.01 | 0.9075 times | Tue 03 March 2026 | 306.14 (-1.54%) | 308.11 | 302.75 - 308.38 | 0.9335 times | Mon 02 March 2026 | 310.94 (1.26%) | 305.36 | 303.88 - 312.86 | 1.0201 times | Fri 27 February 2026 | 307.06 (1.02%) | 303.88 | 301.30 - 310.19 | 1.5926 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 289.03 and 304.3
| Weekly Target 1 | 286.13 |
| Weekly Target 2 | 291.93 |
| Weekly Target 3 | 301.40333333333 |
| Weekly Target 4 | 307.2 |
| Weekly Target 5 | 316.67 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.0478 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 0.9123 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.0925 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.054 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.3477 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.3708 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 0.8998 times | Fri 30 January 2026 | 276.19 (-2.28%) | 281.40 | 272.52 - 283.20 | 0.918 times | Fri 23 January 2026 | 282.63 (-3.83%) | 291.12 | 282.37 - 291.76 | 1.0056 times | Fri 16 January 2026 | 293.89 (5.66%) | 278.31 | 273.70 - 295.71 | 1.3514 times | Fri 09 January 2026 | 278.15 (7.63%) | 257.78 | 256.54 - 279.36 | 1.103 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 288.04 and 305.29
| Monthly Target 1 | 284.81 |
| Monthly Target 2 | 291.27 |
| Monthly Target 3 | 302.06333333333 |
| Monthly Target 4 | 308.52 |
| Monthly Target 5 | 319.31 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 297.72 (-3.04%) | 305.36 | 295.61 - 312.86 | 0.5408 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.3145 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2567 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3782 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.854 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0852 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9697 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7238 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.0565 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.8207 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.8134 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 301.57 |
| 12 day DMA | 305.15 |
| 20 day DMA | 303.77 |
| 35 day DMA | 295.34 |
| 50 day DMA | 290.36 |
| 100 day DMA | 282.57 |
| 150 day DMA | 284.92 |
| 200 day DMA | 286.9 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.75 | 302.27 | 304.54 |
| 12 day EMA | 302.58 | 303.46 | 304.5 |
| 20 day EMA | 301 | 301.35 | 301.73 |
| 35 day EMA | 295.69 | 295.57 | 295.44 |
| 50 day EMA | 288.96 | 288.6 | 288.23 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.57 | 303.65 | 305.49 |
| 12 day SMA | 305.15 | 305.28 | 305.81 |
| 20 day SMA | 303.77 | 303.9 | 303.63 |
| 35 day SMA | 295.34 | 294.9 | 294.59 |
| 50 day SMA | 290.36 | 289.6 | 288.83 |
| 100 day SMA | 282.57 | 282.71 | 282.81 |
| 150 day SMA | 284.92 | 284.81 | 284.71 |
| 200 day SMA | 286.9 | 286.89 | 286.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.