Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 330.08 and 334.51
| Daily Target 1 | 329.24 |
| Daily Target 2 | 330.91 |
| Daily Target 3 | 333.66666666667 |
| Daily Target 4 | 335.34 |
| Daily Target 5 | 338.1 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 332.59 (-0.22%) | 334.92 | 331.99 - 336.42 | 0.7712 times | Thu 12 November 2026 | 333.33 (-0.71%) | 337.32 | 332.17 - 337.32 | 0.7658 times | Wed 11 November 2026 | 335.73 (-0.06%) | 333.18 | 332.04 - 336.80 | 0.5176 times | Tue 10 November 2026 | 335.93 (-0.66%) | 334.46 | 330.75 - 337.33 | 1.1338 times | Mon 09 November 2026 | 338.15 (0.2%) | 341.09 | 338.04 - 343.64 | 1.145 times | Fri 06 November 2026 | 337.46 (-0.89%) | 337.05 | 331.70 - 340.74 | 0.8825 times | Thu 05 November 2026 | 340.50 (-0.66%) | 344.98 | 336.19 - 345.89 | 1.2811 times | Wed 04 November 2026 | 342.76 (2.81%) | 339.00 | 336.37 - 343.63 | 1.8156 times | Tue 03 November 2026 | 333.39 (0.05%) | 331.19 | 329.62 - 333.95 | 0.805 times | Mon 02 November 2026 | 333.24 (2.61%) | 326.74 | 325.71 - 335.18 | 0.8824 times | Fri 30 October 2026 | 324.77 (2.43%) | 320.00 | 319.92 - 326.00 | 0.7102 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 325.23 and 338.12
| Weekly Target 1 | 322.77 |
| Weekly Target 2 | 327.68 |
| Weekly Target 3 | 335.66 |
| Weekly Target 4 | 340.57 |
| Weekly Target 5 | 348.55 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 332.59 (-1.44%) | 341.09 | 330.75 - 343.64 | 1.2212 times | Fri 06 November 2026 | 337.46 (3.91%) | 326.74 | 325.71 - 345.89 | 1.5969 times | Fri 30 October 2026 | 324.77 (4.8%) | 308.90 | 303.09 - 326.00 | 0.9685 times | Fri 23 October 2026 | 309.89 (3.88%) | 296.99 | 294.88 - 310.72 | 0.7268 times | Fri 16 October 2026 | 298.31 (2.92%) | 290.32 | 285.85 - 301.89 | 0.9391 times | Fri 09 October 2026 | 289.86 (2.13%) | 283.00 | 280.24 - 291.00 | 1.0275 times | Fri 02 October 2026 | 283.81 (-1.44%) | 287.13 | 280.02 - 289.14 | 0.94 times | Fri 25 September 2026 | 287.97 (-2.81%) | 296.88 | 283.32 - 298.92 | 0.9023 times | Fri 18 September 2026 | 296.31 (-0.06%) | 297.57 | 290.84 - 302.06 | 1.0488 times | Fri 11 September 2026 | 296.50 (-1.82%) | 301.68 | 292.61 - 303.79 | 0.6288 times | Fri 04 September 2026 | 302.01 (-3.67%) | 310.93 | 296.69 - 310.94 | 1.036 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 329.15 and 349.33
| Monthly Target 1 | 314.55 |
| Monthly Target 2 | 323.57 |
| Monthly Target 3 | 334.73 |
| Monthly Target 4 | 343.75 |
| Monthly Target 5 | 354.91 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 332.59 (2.41%) | 326.74 | 325.71 - 345.89 | 0.6576 times | Fri 30 October 2026 | 324.77 (14.82%) | 281.80 | 280.02 - 326.00 | 0.94 times | Wed 30 September 2026 | 282.84 (-7.87%) | 306.89 | 281.91 - 310.50 | 0.9079 times | Mon 31 August 2026 | 306.99 (-5.3%) | 327.00 | 305.39 - 330.77 | 0.7542 times | Fri 31 July 2026 | 324.17 (1.84%) | 318.09 | 307.56 - 335.55 | 1.3417 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.98 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8606 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0684 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2628 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2268 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1729 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 335.15 |
| 12 day DMA | 333.74 |
| 20 day DMA | 322.46 |
| 35 day DMA | 307.28 |
| 50 day DMA | 303.47 |
| 100 day DMA | 312.16 |
| 150 day DMA | 310.87 |
| 200 day DMA | 306.02 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.28 | 335.13 | 336.03 |
| 12 day EMA | 330.47 | 330.08 | 329.49 |
| 20 day EMA | 323.99 | 323.08 | 322 |
| 35 day EMA | 315.92 | 314.94 | 313.86 |
| 50 day EMA | 306.81 | 305.76 | 304.63 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.15 | 336.12 | 337.55 |
| 12 day SMA | 333.74 | 331.86 | 330.13 |
| 20 day SMA | 322.46 | 320.75 | 318.85 |
| 35 day SMA | 307.28 | 306 | 304.61 |
| 50 day SMA | 303.47 | 302.93 | 302.29 |
| 100 day SMA | 312.16 | 312.04 | 311.89 |
| 150 day SMA | 310.87 | 310.66 | 310.46 |
| 200 day SMA | 306.02 | 305.71 | 305.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.