Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 258.72 and 263.55
| Daily Target 1 | 254.77 |
| Daily Target 2 | 257.84 |
| Daily Target 3 | 259.60333333333 |
| Daily Target 4 | 262.67 |
| Daily Target 5 | 264.43 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 260.90 (0.95%) | 257.78 | 256.54 - 261.37 | 1.1546 times | Fri 02 January 2026 | 258.44 (-0.4%) | 259.10 | 256.60 - 260.28 | 0.8409 times | Wed 31 December 2025 | 259.48 (0.06%) | 261.37 | 259.04 - 261.37 | 0.3072 times | Mon 29 December 2025 | 259.32 (0%) | 261.23 | 258.38 - 262.34 | 0.8768 times | Mon 29 December 2025 | 259.32 (-0.51%) | 261.23 | 258.38 - 262.34 | 0.8768 times | Fri 26 December 2025 | 260.66 (-0.54%) | 261.23 | 259.67 - 262.24 | 0.5497 times | Wed 24 December 2025 | 262.08 (1.02%) | 259.22 | 258.62 - 262.32 | 0.3139 times | Tue 23 December 2025 | 259.43 (-0.76%) | 261.31 | 258.69 - 261.36 | 0.8266 times | Mon 22 December 2025 | 261.41 (0.87%) | 258.54 | 257.04 - 261.72 | 0.8948 times | Fri 19 December 2025 | 259.15 (-0.85%) | 260.82 | 258.56 - 260.84 | 3.3587 times | Thu 18 December 2025 | 261.37 (-2.17%) | 266.25 | 261.16 - 268.08 | 1.5775 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 258.72 and 263.55
| Weekly Target 1 | 254.77 |
| Weekly Target 2 | 257.84 |
| Weekly Target 3 | 259.60333333333 |
| Weekly Target 4 | 262.67 |
| Weekly Target 5 | 264.43 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 260.90 (0.95%) | 257.78 | 256.54 - 261.37 | 0.3093 times | Fri 02 January 2026 | 258.44 (-0.34%) | 261.23 | 256.60 - 262.34 | 0.5425 times | Mon 29 December 2025 | 259.32 (-0.51%) | 261.23 | 258.38 - 262.34 | 0.2349 times | Fri 26 December 2025 | 260.66 (0.58%) | 258.54 | 257.04 - 262.32 | 0.6926 times | Fri 19 December 2025 | 259.15 (-5.75%) | 274.82 | 258.56 - 276.11 | 2.5821 times | Fri 12 December 2025 | 274.97 (1.07%) | 271.13 | 264.60 - 277.39 | 1.3986 times | Fri 05 December 2025 | 272.06 (-0.9%) | 273.02 | 270.03 - 279.00 | 1.1258 times | Fri 28 November 2025 | 274.54 (1.87%) | 270.40 | 266.23 - 276.13 | 0.9669 times | Fri 21 November 2025 | 269.51 (-1.73%) | 274.95 | 262.47 - 275.35 | 1.2803 times | Fri 14 November 2025 | 274.26 (-1.36%) | 275.51 | 269.87 - 278.21 | 0.8671 times | Fri 07 November 2025 | 278.05 (-0.18%) | 278.77 | 273.66 - 279.60 | 0.8214 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 258.72 and 263.55
| Monthly Target 1 | 254.77 |
| Monthly Target 2 | 257.84 |
| Monthly Target 3 | 259.60333333333 |
| Monthly Target 4 | 262.67 |
| Monthly Target 5 | 264.43 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 260.90 (0.55%) | 259.10 | 256.54 - 261.37 | 0.132 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.5688 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.9721 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.2352 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 1.1038 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.8239 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.2027 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.9342 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.9259 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.1013 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 0.8978 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 259.49 |
| 12 day DMA | 260.73 |
| 20 day DMA | 264.56 |
| 35 day DMA | 267.77 |
| 50 day DMA | 272.78 |
| 100 day DMA | 281.74 |
| 150 day DMA | 285.26 |
| 200 day DMA | 287.6 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.97 | 259.51 | 260.04 |
| 12 day EMA | 261.68 | 261.82 | 262.44 |
| 20 day EMA | 264.23 | 264.58 | 265.23 |
| 35 day EMA | 269.38 | 269.88 | 270.55 |
| 50 day EMA | 274.43 | 274.98 | 275.66 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.49 | 259.44 | 260.17 |
| 12 day SMA | 260.73 | 261.28 | 262.44 |
| 20 day SMA | 264.56 | 265.35 | 266.34 |
| 35 day SMA | 267.77 | 268.18 | 268.74 |
| 50 day SMA | 272.78 | 273.78 | 274.77 |
| 100 day SMA | 281.74 | 281.94 | 282.2 |
| 150 day SMA | 285.26 | 285.5 | 285.75 |
| 200 day SMA | 287.6 | 287.76 | 287.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.