Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 285.65 and 291
| Daily Target 1 | 281.3 |
| Daily Target 2 | 284.64 |
| Daily Target 3 | 286.65333333333 |
| Daily Target 4 | 289.99 |
| Daily Target 5 | 292 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 287.97 (1.2%) | 284.19 | 283.32 - 288.67 | 0.7737 times | Thu 24 September 2026 | 284.56 (-0.76%) | 287.51 | 284.24 - 288.20 | 0.8114 times | Wed 23 September 2026 | 286.73 (-1.03%) | 287.59 | 286.01 - 290.39 | 1.0448 times | Tue 22 September 2026 | 289.71 (-2.35%) | 297.65 | 289.20 - 297.89 | 1.3063 times | Mon 21 September 2026 | 296.67 (0.12%) | 296.88 | 294.90 - 298.92 | 0.6882 times | Fri 18 September 2026 | 296.31 (-1.48%) | 300.52 | 295.29 - 302.06 | 1.8214 times | Thu 17 September 2026 | 300.76 (2.06%) | 298.07 | 295.94 - 301.06 | 0.7666 times | Wed 16 September 2026 | 294.68 (-0.67%) | 296.99 | 293.85 - 299.75 | 0.8519 times | Tue 15 September 2026 | 296.68 (0.43%) | 292.96 | 290.84 - 298.25 | 1.0942 times | Mon 14 September 2026 | 295.40 (-0.37%) | 297.57 | 294.64 - 301.30 | 0.8414 times | Fri 11 September 2026 | 296.50 (0.64%) | 296.85 | 293.15 - 297.77 | 0.7235 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 277.85 and 293.45
| Weekly Target 1 | 274.47 |
| Weekly Target 2 | 281.22 |
| Weekly Target 3 | 290.07 |
| Weekly Target 4 | 296.82 |
| Weekly Target 5 | 305.67 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 287.97 (-2.81%) | 296.88 | 283.32 - 298.92 | 1.0711 times | Fri 18 September 2026 | 296.31 (-0.06%) | 297.57 | 290.84 - 302.06 | 1.245 times | Fri 11 September 2026 | 296.50 (-1.82%) | 301.68 | 292.61 - 303.79 | 0.7465 times | Fri 04 September 2026 | 302.01 (-3.67%) | 310.93 | 296.69 - 310.94 | 1.2298 times | Fri 28 August 2026 | 313.51 (-2.78%) | 321.75 | 310.52 - 326.10 | 0.8238 times | Fri 21 August 2026 | 322.49 (-1.06%) | 323.08 | 321.19 - 329.87 | 0.7387 times | Fri 14 August 2026 | 325.93 (-0.75%) | 323.95 | 319.97 - 329.49 | 0.8639 times | Fri 07 August 2026 | 328.40 (1.3%) | 327.00 | 320.53 - 330.77 | 1.0555 times | Fri 31 July 2026 | 324.17 (0.52%) | 321.92 | 307.59 - 335.55 | 1.891 times | Fri 24 July 2026 | 322.48 (0%) | 317.21 | 316.97 - 323.83 | 0.3347 times | Fri 24 July 2026 | 322.48 (1.4%) | 317.17 | 307.56 - 323.83 | 2.1743 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 272.06 and 299.24
| Monthly Target 1 | 266.75 |
| Monthly Target 2 | 277.36 |
| Monthly Target 3 | 293.93 |
| Monthly Target 4 | 304.54 |
| Monthly Target 5 | 321.11 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 287.97 (-6.2%) | 306.89 | 283.32 - 310.50 | 0.7216 times | Mon 31 August 2026 | 306.99 (-5.3%) | 327.00 | 305.39 - 330.77 | 0.703 times | Fri 31 July 2026 | 324.17 (1.84%) | 318.09 | 307.56 - 335.55 | 1.2507 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9135 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8022 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 0.996 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.1771 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1436 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.0933 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.199 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.743 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 289.13 |
| 12 day DMA | 293.38 |
| 20 day DMA | 297.46 |
| 35 day DMA | 308.59 |
| 50 day DMA | 312.6 |
| 100 day DMA | 313.17 |
| 150 day DMA | 306.89 |
| 200 day DMA | 299.92 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289 | 289.51 | 291.98 |
| 12 day EMA | 293.43 | 294.42 | 296.21 |
| 20 day EMA | 297.9 | 298.95 | 300.46 |
| 35 day EMA | 304.02 | 304.96 | 306.16 |
| 50 day EMA | 310.8 | 311.73 | 312.84 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.13 | 290.8 | 294.04 |
| 12 day SMA | 293.38 | 293.93 | 295.35 |
| 20 day SMA | 297.46 | 298.62 | 300.26 |
| 35 day SMA | 308.59 | 309.7 | 310.93 |
| 50 day SMA | 312.6 | 313.2 | 314 |
| 100 day SMA | 313.17 | 313.38 | 313.53 |
| 150 day SMA | 306.89 | 307 | 307.14 |
| 200 day SMA | 299.92 | 299.82 | 299.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.