Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 255.68 and 259.36
| Daily Target 1 | 254.76 |
| Daily Target 2 | 256.6 |
| Daily Target 3 | 258.44 |
| Daily Target 4 | 260.28 |
| Daily Target 5 | 262.12 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.44 (-0.4%) | 259.10 | 256.60 - 260.28 | 0.8067 times | Wed 31 December 2025 | 259.48 (0.06%) | 261.37 | 259.04 - 261.37 | 0.2947 times | Mon 29 December 2025 | 259.32 (0%) | 261.23 | 258.38 - 262.34 | 0.8413 times | Mon 29 December 2025 | 259.32 (-0.51%) | 261.23 | 258.38 - 262.34 | 0.8413 times | Fri 26 December 2025 | 260.66 (-0.54%) | 261.23 | 259.67 - 262.24 | 0.5274 times | Wed 24 December 2025 | 262.08 (1.02%) | 259.22 | 258.62 - 262.32 | 0.3011 times | Tue 23 December 2025 | 259.43 (-0.76%) | 261.31 | 258.69 - 261.36 | 0.7931 times | Mon 22 December 2025 | 261.41 (0.87%) | 258.54 | 257.04 - 261.72 | 0.8585 times | Fri 19 December 2025 | 259.15 (-0.85%) | 260.82 | 258.56 - 260.84 | 3.2224 times | Thu 18 December 2025 | 261.37 (-2.17%) | 266.25 | 261.16 - 268.08 | 1.5135 times | Wed 17 December 2025 | 267.17 (-0.12%) | 266.81 | 264.23 - 269.70 | 1.469 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 254.65 and 260.39
| Weekly Target 1 | 253.39 |
| Weekly Target 2 | 255.91 |
| Weekly Target 3 | 259.12666666667 |
| Weekly Target 4 | 261.65 |
| Weekly Target 5 | 264.87 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.44 (-0.34%) | 261.23 | 256.60 - 262.34 | 0.5161 times | Mon 29 December 2025 | 259.32 (-0.51%) | 261.23 | 258.38 - 262.34 | 0.2235 times | Fri 26 December 2025 | 260.66 (0.58%) | 258.54 | 257.04 - 262.32 | 0.6588 times | Fri 19 December 2025 | 259.15 (-5.75%) | 274.82 | 258.56 - 276.11 | 2.4563 times | Fri 12 December 2025 | 274.97 (1.07%) | 271.13 | 264.60 - 277.39 | 1.3305 times | Fri 05 December 2025 | 272.06 (-0.9%) | 273.02 | 270.03 - 279.00 | 1.0709 times | Fri 28 November 2025 | 274.54 (1.87%) | 270.40 | 266.23 - 276.13 | 0.9198 times | Fri 21 November 2025 | 269.51 (-1.73%) | 274.95 | 262.47 - 275.35 | 1.2179 times | Fri 14 November 2025 | 274.26 (-1.36%) | 275.51 | 269.87 - 278.21 | 0.8249 times | Fri 07 November 2025 | 278.05 (-0.18%) | 278.77 | 273.66 - 279.60 | 0.7814 times | Fri 31 October 2025 | 278.56 (0%) | 278.24 | 275.20 - 280.84 | 0.3058 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 255.68 and 259.36
| Monthly Target 1 | 254.76 |
| Monthly Target 2 | 256.6 |
| Monthly Target 3 | 258.44 |
| Monthly Target 4 | 260.28 |
| Monthly Target 5 | 262.12 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.44 (-0.4%) | 259.10 | 256.60 - 260.28 | 0.0561 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.5808 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.9796 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.2448 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 1.1123 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.8302 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.2119 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.9414 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.933 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.1098 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 0.9047 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 259.44 |
| 12 day DMA | 261.28 |
| 20 day DMA | 265.35 |
| 35 day DMA | 268.18 |
| 50 day DMA | 273.78 |
| 100 day DMA | 281.94 |
| 150 day DMA | 285.5 |
| 200 day DMA | 287.76 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.51 | 260.04 | 260.32 |
| 12 day EMA | 261.82 | 262.44 | 262.98 |
| 20 day EMA | 264.58 | 265.23 | 265.83 |
| 35 day EMA | 269.99 | 270.67 | 271.33 |
| 50 day EMA | 275.07 | 275.75 | 276.41 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.44 | 260.17 | 260.16 |
| 12 day SMA | 261.28 | 262.44 | 263.73 |
| 20 day SMA | 265.35 | 266.34 | 267.02 |
| 35 day SMA | 268.18 | 268.74 | 269.12 |
| 50 day SMA | 273.78 | 274.77 | 275.82 |
| 100 day SMA | 281.94 | 282.2 | 282.42 |
| 150 day SMA | 285.5 | 285.75 | 285.99 |
| 200 day SMA | 287.76 | 287.98 | 288.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.