Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 306.66 and 315.48
| Daily Target 1 | 299.77 |
| Daily Target 2 | 304.73 |
| Daily Target 3 | 308.59333333333 |
| Daily Target 4 | 313.55 |
| Daily Target 5 | 317.41 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 309.68 (0.98%) | 305.44 | 303.64 - 312.46 | 0.9967 times | Thu 04 June 2026 | 306.66 (1.55%) | 306.75 | 302.94 - 308.16 | 0.9249 times | Wed 03 June 2026 | 301.97 (0.95%) | 298.93 | 298.38 - 305.05 | 0.9739 times | Tue 02 June 2026 | 299.14 (1.13%) | 295.62 | 294.89 - 299.84 | 0.7844 times | Mon 01 June 2026 | 295.80 (-2.6%) | 299.09 | 295.67 - 301.24 | 0.8646 times | Fri 29 May 2026 | 303.69 (-1.8%) | 307.13 | 303.69 - 308.25 | 1.7661 times | Thu 28 May 2026 | 309.25 (0.8%) | 305.67 | 302.53 - 311.83 | 0.9081 times | Wed 27 May 2026 | 306.79 (0.76%) | 305.93 | 304.58 - 309.89 | 0.8837 times | Tue 26 May 2026 | 304.47 (-0.26%) | 305.82 | 303.32 - 307.44 | 1.0987 times | Fri 22 May 2026 | 305.25 (0.09%) | 306.79 | 303.19 - 308.62 | 0.7988 times | Thu 21 May 2026 | 304.99 (0.7%) | 300.41 | 296.98 - 305.03 | 0.7156 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 302.29 and 319.86
| Weekly Target 1 | 288.11 |
| Weekly Target 2 | 298.89 |
| Weekly Target 3 | 305.67666666667 |
| Weekly Target 4 | 316.46 |
| Weekly Target 5 | 323.25 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 309.68 (1.97%) | 299.09 | 294.89 - 312.46 | 0.9137 times | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 0.9362 times | Fri 22 May 2026 | 305.25 (4.37%) | 292.73 | 289.21 - 308.62 | 0.92 times | Fri 15 May 2026 | 292.47 (-5.97%) | 311.75 | 291.62 - 312.41 | 1.1254 times | Fri 08 May 2026 | 311.04 (0.67%) | 303.30 | 301.95 - 313.12 | 0.583 times | Wed 06 May 2026 | 308.98 (2.46%) | 299.51 | 294.65 - 311.91 | 0.5399 times | Fri 01 May 2026 | 301.55 (-2.19%) | 307.97 | 291.86 - 311.24 | 1.5109 times | Fri 24 April 2026 | 308.29 (-0.3%) | 309.68 | 301.94 - 313.51 | 1.0536 times | Fri 17 April 2026 | 309.22 (4.82%) | 293.41 | 290.79 - 310.68 | 1.4108 times | Fri 10 April 2026 | 295.00 (5.23%) | 279.66 | 278.59 - 296.80 | 1.0067 times | Thu 02 April 2026 | 280.35 (5.39%) | 270.11 | 263.98 - 281.28 | 1.0341 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 302.29 and 319.86
| Monthly Target 1 | 288.11 |
| Monthly Target 2 | 298.89 |
| Monthly Target 3 | 305.67666666667 |
| Monthly Target 4 | 316.46 |
| Monthly Target 5 | 323.25 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 309.68 (1.97%) | 299.09 | 294.89 - 312.46 | 0.1895 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8801 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0927 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2915 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2547 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1995 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3155 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8152 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0358 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9256 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6909 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 302.65 |
| 12 day DMA | 304.21 |
| 20 day DMA | 303.86 |
| 35 day DMA | 304.11 |
| 50 day DMA | 299.04 |
| 100 day DMA | 295.01 |
| 150 day DMA | 286.71 |
| 200 day DMA | 288.15 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.34 | 303.17 | 301.42 |
| 12 day EMA | 304.06 | 303.04 | 302.38 |
| 20 day EMA | 303.24 | 302.56 | 302.13 |
| 35 day EMA | 299.98 | 299.41 | 298.98 |
| 50 day EMA | 296.92 | 296.4 | 295.98 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.65 | 301.45 | 301.97 |
| 12 day SMA | 304.21 | 303.2 | 302.32 |
| 20 day SMA | 303.86 | 303.85 | 303.96 |
| 35 day SMA | 304.11 | 304.1 | 303.96 |
| 50 day SMA | 299.04 | 298.21 | 297.43 |
| 100 day SMA | 295.01 | 294.71 | 294.43 |
| 150 day SMA | 286.71 | 286.52 | 286.4 |
| 200 day SMA | 288.15 | 288.01 | 287.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.