Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 292.09 and 297.51
| Daily Target 1 | 287.88 |
| Daily Target 2 | 290.88 |
| Daily Target 3 | 293.29666666667 |
| Daily Target 4 | 296.3 |
| Daily Target 5 | 298.72 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 293.89 (0.29%) | 291.58 | 290.29 - 295.71 | 2.0379 times | Thu 15 January 2026 | 293.03 (1.83%) | 288.30 | 285.65 - 293.79 | 0.9099 times | Wed 14 January 2026 | 287.77 (2.84%) | 279.14 | 278.99 - 287.91 | 0.7166 times | Tue 13 January 2026 | 279.83 (0.23%) | 279.46 | 273.70 - 280.41 | 0.7585 times | Mon 12 January 2026 | 279.20 (0.38%) | 278.31 | 277.78 - 282.09 | 1.0833 times | Fri 09 January 2026 | 278.15 (2.59%) | 271.05 | 270.55 - 279.36 | 0.8766 times | Thu 08 January 2026 | 271.12 (2.05%) | 263.80 | 263.23 - 272.68 | 0.6847 times | Wed 07 January 2026 | 265.68 (-1.72%) | 271.25 | 264.39 - 272.01 | 0.8587 times | Tue 06 January 2026 | 270.32 (3.61%) | 258.82 | 258.82 - 272.17 | 1.0826 times | Mon 05 January 2026 | 260.90 (0.95%) | 257.78 | 256.54 - 261.37 | 0.9913 times | Fri 02 January 2026 | 258.44 (-0.4%) | 259.10 | 256.60 - 260.28 | 0.7219 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 283.8 and 305.81
| Weekly Target 1 | 265.76 |
| Weekly Target 2 | 279.82 |
| Weekly Target 3 | 287.76666666667 |
| Weekly Target 4 | 301.83 |
| Weekly Target 5 | 309.78 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 293.89 (5.66%) | 278.31 | 273.70 - 295.71 | 1.4385 times | Fri 09 January 2026 | 278.15 (7.63%) | 257.78 | 256.54 - 279.36 | 1.174 times | Fri 02 January 2026 | 258.44 (-0.34%) | 261.23 | 256.60 - 262.34 | 0.4542 times | Mon 29 December 2025 | 259.32 (-0.51%) | 261.23 | 258.38 - 262.34 | 0.1967 times | Fri 26 December 2025 | 260.66 (0.58%) | 258.54 | 257.04 - 262.32 | 0.5798 times | Fri 19 December 2025 | 259.15 (-5.75%) | 274.82 | 258.56 - 276.11 | 2.1618 times | Fri 12 December 2025 | 274.97 (1.07%) | 271.13 | 264.60 - 277.39 | 1.171 times | Fri 05 December 2025 | 272.06 (-0.9%) | 273.02 | 270.03 - 279.00 | 0.9426 times | Fri 28 November 2025 | 274.54 (1.87%) | 270.40 | 266.23 - 276.13 | 0.8095 times | Fri 21 November 2025 | 269.51 (-1.73%) | 274.95 | 262.47 - 275.35 | 1.0719 times | Fri 14 November 2025 | 274.26 (-1.36%) | 275.51 | 269.87 - 278.21 | 0.726 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 275.22 and 314.39
| Monthly Target 1 | 242.88 |
| Monthly Target 2 | 268.38 |
| Monthly Target 3 | 282.04666666667 |
| Monthly Target 4 | 307.55 |
| Monthly Target 5 | 321.22 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 293.89 (13.26%) | 259.10 | 256.54 - 295.71 | 0.7727 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.4669 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.909 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.155 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 1.0321 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7704 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.1246 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.8736 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.8658 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.0298 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 0.8395 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 286.74 |
| 12 day DMA | 274.82 |
| 20 day DMA | 269.03 |
| 35 day DMA | 270.23 |
| 50 day DMA | 270.96 |
| 100 day DMA | 281.44 |
| 150 day DMA | 283.81 |
| 200 day DMA | 286.89 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.34 | 284.06 | 279.58 |
| 12 day EMA | 278.84 | 276.1 | 273.02 |
| 20 day EMA | 274.81 | 272.8 | 270.67 |
| 35 day EMA | 272.84 | 271.6 | 270.34 |
| 50 day EMA | 273.4 | 272.56 | 271.72 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.74 | 283.6 | 279.21 |
| 12 day SMA | 274.82 | 271.94 | 269.13 |
| 20 day SMA | 269.03 | 267.69 | 266.41 |
| 35 day SMA | 270.23 | 269.62 | 268.93 |
| 50 day SMA | 270.96 | 270.6 | 270.31 |
| 100 day SMA | 281.44 | 281.37 | 281.31 |
| 150 day SMA | 283.81 | 283.87 | 283.92 |
| 200 day SMA | 286.89 | 286.89 | 286.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.