PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-F are 19.95 and 20.07

Daily Target 119.93
Daily Target 219.97
Daily Target 320.046666666667
Daily Target 420.09
Daily Target 520.17

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 05 June 2026 20.02 (-0.55%) 20.09 20.00 - 20.12 0.9691 times
Thu 04 June 2026 20.13 (0.05%) 20.00 20.00 - 20.20 0.648 times
Wed 03 June 2026 20.12 (-0.59%) 20.12 20.02 - 20.24 0.8026 times
Tue 02 June 2026 20.24 (-0.05%) 20.17 20.17 - 20.28 1.2545 times
Mon 01 June 2026 20.25 (0.45%) 20.14 20.08 - 20.26 1.0702 times
Fri 29 May 2026 20.16 (-0.54%) 20.25 20.16 - 20.34 2.2057 times
Thu 28 May 2026 20.27 (0.1%) 20.21 20.18 - 20.34 0.4935 times
Wed 27 May 2026 20.25 (-0.15%) 20.22 20.16 - 20.28 1.4625 times
Tue 26 May 2026 20.28 (0.45%) 20.21 20.19 - 20.33 0.4459 times
Fri 22 May 2026 20.19 (0.1%) 20.12 20.10 - 20.19 0.648 times
Thu 21 May 2026 20.17 (-0.35%) 20.21 20.02 - 20.34 2.7467 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 19.87 and 20.15

Weekly Target 119.82
Weekly Target 219.92
Weekly Target 320.1
Weekly Target 420.2
Weekly Target 520.38

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 05 June 2026 20.02 (-0.69%) 20.14 20.00 - 20.28 1.0829 times
Fri 29 May 2026 20.16 (-0.15%) 20.21 20.16 - 20.34 1.0517 times
Fri 22 May 2026 20.19 (-0.98%) 20.41 20.02 - 20.41 1.4642 times
Fri 15 May 2026 20.39 (-1.64%) 20.67 20.37 - 20.78 0.8943 times
Fri 08 May 2026 20.73 (0.29%) 20.55 20.50 - 20.77 0.5754 times
Wed 06 May 2026 20.67 (0.15%) 20.51 20.49 - 20.76 0.4926 times
Fri 01 May 2026 20.64 (-0.34%) 20.77 20.40 - 20.79 0.954 times
Fri 24 April 2026 20.71 (1.47%) 20.45 20.36 - 20.71 1.1752 times
Fri 17 April 2026 20.41 (1.44%) 20.07 20.07 - 20.50 0.9716 times
Fri 10 April 2026 20.12 (1.36%) 19.87 19.86 - 20.27 1.338 times
Thu 02 April 2026 19.85 (-0.6%) 20.12 19.61 - 20.12 3.1348 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 19.87 and 20.15

Monthly Target 119.82
Monthly Target 219.92
Monthly Target 320.1
Monthly Target 420.2
Monthly Target 520.38

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 05 June 2026 20.02 (-0.69%) 20.14 20.00 - 20.28 0.212 times
Fri 29 May 2026 20.16 (-1.75%) 20.44 20.02 - 20.79 0.9195 times
Thu 30 April 2026 20.52 (4.64%) 19.70 19.63 - 20.77 1.0483 times
Tue 31 March 2026 19.61 (-6.22%) 20.86 19.61 - 21.04 1.4842 times
Fri 27 February 2026 20.91 (-1.65%) 21.20 20.80 - 21.43 0.9832 times
Fri 30 January 2026 21.26 (2.95%) 20.72 20.61 - 21.34 1.1009 times
Wed 31 December 2025 20.65 (-4.75%) 21.62 20.53 - 21.76 1.3124 times
Fri 28 November 2025 21.68 (-1.94%) 21.88 21.23 - 22.16 0.7051 times
Fri 31 October 2025 22.11 (-3.11%) 22.82 22.09 - 23.08 1.2749 times
Tue 30 September 2025 22.82 (7.79%) 21.17 21.07 - 22.86 0.9596 times
Fri 29 August 2025 21.17 (-0.56%) 21.20 21.17 - 21.89 1.064 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.19
20 day DMA 20.32
35 day DMA 20.44
50 day DMA 20.33
100 day DMA 20.65
150 day DMA 20.91
200 day DMA 21.24

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.1820.2
12 day EMA20.2120.2420.26
20 day EMA20.2620.2920.31
35 day EMA20.2820.320.31
50 day EMA20.320.3120.32

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.1820.21
12 day SMA20.1920.2120.22
20 day SMA20.3220.3520.38
35 day SMA20.4420.4520.45
50 day SMA20.3320.3320.33
100 day SMA20.6520.6620.67
150 day SMA20.9120.9220.94
200 day SMA21.2421.2521.26
Back to top | Use Dark Theme