PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-F are 17.37 and 17.84

Daily Target 117.28
Daily Target 217.45
Daily Target 317.746666666667
Daily Target 417.92
Daily Target 518.22

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 17.63 (-1.67%) 17.91 17.57 - 18.04 1.0252 times
Thu 12 November 2026 17.93 (-0.88%) 17.90 17.68 - 18.09 1.1306 times
Wed 11 November 2026 18.09 (0.17%) 18.05 17.97 - 18.20 0.4589 times
Tue 10 November 2026 18.06 (-1.69%) 18.36 17.96 - 18.38 0.5218 times
Mon 09 November 2026 18.37 (0.22%) 18.34 18.31 - 18.56 1.0159 times
Fri 06 November 2026 18.33 (1.55%) 18.27 18.05 - 18.49 1.6895 times
Thu 05 November 2026 18.05 (-1.31%) 18.32 18.01 - 18.51 2.1244 times
Wed 04 November 2026 18.29 (3.27%) 17.80 17.80 - 18.29 1.0178 times
Tue 03 November 2026 17.71 (-1.06%) 18.07 17.71 - 18.07 0.5403 times
Mon 02 November 2026 17.90 (0.17%) 17.88 17.82 - 18.14 0.4756 times
Fri 30 October 2026 17.87 (-0.17%) 17.80 17.80 - 18.06 0.8623 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 17.11 and 18.1

Weekly Target 116.93
Weekly Target 217.28
Weekly Target 317.92
Weekly Target 418.27
Weekly Target 518.91

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 17.63 (-3.82%) 18.34 17.57 - 18.56 1.0907 times
Fri 06 November 2026 18.33 (2.57%) 17.88 17.71 - 18.51 1.5359 times
Fri 30 October 2026 17.87 (0.45%) 17.79 17.65 - 18.13 0.9376 times
Fri 23 October 2026 17.79 (-1.55%) 17.99 17.72 - 18.34 0.7252 times
Fri 16 October 2026 18.07 (-0.06%) 18.01 17.81 - 18.44 0.5356 times
Fri 09 October 2026 18.08 (0.39%) 17.92 17.76 - 18.27 0.889 times
Fri 02 October 2026 18.01 (-0.94%) 18.23 17.65 - 18.37 2.3214 times
Fri 25 September 2026 18.18 (-1.41%) 18.52 18.07 - 18.78 0.576 times
Fri 18 September 2026 18.44 (-2.38%) 18.98 18.17 - 18.98 0.8691 times
Fri 11 September 2026 18.89 (-0.84%) 19.05 18.66 - 19.24 0.5196 times
Fri 04 September 2026 19.05 (-1.35%) 19.23 19.03 - 19.49 0.5395 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 17.11 and 18.1

Monthly Target 116.93
Monthly Target 217.28
Monthly Target 317.92
Monthly Target 418.27
Monthly Target 518.91

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 17.63 (-1.34%) 17.88 17.57 - 18.56 1.0478 times
Fri 30 October 2026 17.87 (0.68%) 17.74 17.65 - 18.44 1.4031 times
Wed 30 September 2026 17.75 (-7.98%) 19.20 17.65 - 19.39 1.6883 times
Mon 31 August 2026 19.29 (-3.45%) 19.96 19.03 - 20.06 0.5642 times
Fri 31 July 2026 19.98 (0.55%) 19.77 19.77 - 20.48 0.8448 times
Tue 30 June 2026 19.87 (-1.44%) 20.14 19.56 - 20.32 1.2146 times
Fri 29 May 2026 20.16 (-1.75%) 20.44 20.02 - 20.79 0.6711 times
Thu 30 April 2026 20.52 (4.64%) 19.70 19.63 - 20.77 0.7651 times
Tue 31 March 2026 19.61 (-6.22%) 20.86 19.61 - 21.04 1.0833 times
Fri 27 February 2026 20.91 (-1.65%) 21.20 20.80 - 21.43 0.7176 times
Fri 30 January 2026 21.26 (2.95%) 20.72 20.61 - 21.34 0.8035 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.01
20 day DMA 17.96
35 day DMA 18
50 day DMA 18.17
100 day DMA 18.99
150 day DMA 19.45
200 day DMA 19.77

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9218.0618.13
12 day EMA17.9918.0518.07
20 day EMA18.0118.0518.06
35 day EMA18.1218.1518.16
50 day EMA18.2418.2718.28

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.1618.18
12 day SMA18.0118.0218.02
20 day SMA17.9617.9817.99
35 day SMA1818.0118.02
50 day SMA18.1718.218.23
100 day SMA18.9919.0119.03
150 day SMA19.4519.4619.48
200 day SMA19.7719.7919.8
Back to top | Use Dark Theme