Login or Join
HomepagePublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-F are 20.44 and 20.6
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.476666666667 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.64 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.49 (0.2%) | 20.39 | 20.39 - 20.55 | 1.3255 times | Mon 20 April 2026 | 20.45 (0.2%) | 20.45 | 20.36 - 20.49 | 1.1848 times | Fri 17 April 2026 | 20.41 (0.25%) | 20.49 | 20.36 - 20.50 | 0.8328 times | Thu 16 April 2026 | 20.36 (-0.29%) | 20.39 | 20.33 - 20.46 | 0.6745 times | Wed 15 April 2026 | 20.42 (0.34%) | 20.33 | 20.32 - 20.46 | 0.7801 times | Tue 14 April 2026 | 20.35 (0.49%) | 20.31 | 20.25 - 20.42 | 0.9384 times | Mon 13 April 2026 | 20.25 (0.65%) | 20.07 | 20.07 - 20.25 | 0.9736 times | Fri 10 April 2026 | 20.12 (-0.05%) | 20.19 | 20.09 - 20.27 | 0.9971 times | Thu 09 April 2026 | 20.13 (-0.1%) | 20.15 | 20.00 - 20.19 | 0.8387 times | Wed 08 April 2026 | 20.15 (1.05%) | 20.10 | 20.06 - 20.20 | 1.4545 times | Tue 07 April 2026 | 19.94 (-0.2%) | 19.97 | 19.87 - 20.00 | 0.7977 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 20.43 and 20.62
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.49 (0.39%) | 20.45 | 20.36 - 20.55 | 0.3904 times | Fri 17 April 2026 | 20.41 (1.44%) | 20.07 | 20.07 - 20.50 | 0.6532 times | Fri 10 April 2026 | 20.12 (1.36%) | 19.87 | 19.86 - 20.27 | 0.8995 times | Thu 02 April 2026 | 19.85 (-0.6%) | 20.12 | 19.61 - 20.12 | 2.1073 times | Fri 27 March 2026 | 19.97 (-1.67%) | 19.96 | 19.96 - 20.19 | 1.0281 times | Tue 17 March 2026 | 20.31 (-1.07%) | 20.34 | 20.12 - 20.35 | 0.4278 times | Fri 13 March 2026 | 20.53 (-1.01%) | 20.69 | 20.48 - 20.80 | 1.3802 times | Fri 06 March 2026 | 20.74 (-0.81%) | 20.86 | 20.67 - 21.04 | 0.9159 times | Fri 27 February 2026 | 20.91 (-1.97%) | 21.37 | 20.80 - 21.37 | 1.7898 times | Fri 20 February 2026 | 21.33 (0.57%) | 21.24 | 21.16 - 21.43 | 0.4078 times | Fri 13 February 2026 | 21.21 (0%) | 21.19 | 21.16 - 21.25 | 0.0493 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 20.06 and 20.98
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.223333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.49 (4.49%) | 19.70 | 19.63 - 20.55 | 0.7298 times | Tue 31 March 2026 | 19.61 (-6.22%) | 20.86 | 19.61 - 21.04 | 1.3748 times | Fri 27 February 2026 | 20.91 (-1.65%) | 21.20 | 20.80 - 21.43 | 0.9107 times | Fri 30 January 2026 | 21.26 (2.95%) | 20.72 | 20.61 - 21.34 | 1.0197 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.2156 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6531 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.1809 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.8888 times | Fri 29 August 2025 | 21.17 (-0.56%) | 21.20 | 21.17 - 21.89 | 0.9855 times | Thu 31 July 2025 | 21.29 (4.67%) | 20.38 | 20.34 - 21.34 | 1.041 times | Mon 30 June 2025 | 20.34 (-1.45%) | 20.62 | 20.21 - 21.75 | 1.2441 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.9 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.38 | 20.34 |
| 12 day EMA | 20.3 | 20.27 | 20.24 |
| 20 day EMA | 20.3 | 20.28 | 20.26 |
| 35 day EMA | 20.44 | 20.44 | 20.44 |
| 50 day EMA | 20.65 | 20.66 | 20.67 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.4 | 20.36 |
| 12 day SMA | 20.25 | 20.2 | 20.14 |
| 20 day SMA | 20.12 | 20.1 | 20.09 |
| 35 day SMA | 20.36 | 20.38 | 20.4 |
| 50 day SMA | 20.62 | 20.63 | 20.65 |
| 100 day SMA | 20.9 | 20.91 | 20.92 |
| 150 day SMA | 21.38 | 21.39 | 21.4 |
| 200 day SMA | 21.35 | 21.35 | 21.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.