Login or Join
HomepagePublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-F are 18.02 and 18.28
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.07 |
| Daily Target 3 | 18.226666666667 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.49 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.18 (-0.33%) | 18.33 | 18.12 - 18.38 | 0.7703 times | Thu 24 September 2026 | 18.24 (0.33%) | 18.10 | 18.07 - 18.35 | 0.407 times | Wed 23 September 2026 | 18.18 (-1.2%) | 18.36 | 18.15 - 18.42 | 0.9384 times | Tue 22 September 2026 | 18.40 (0%) | 18.39 | 18.30 - 18.63 | 1.221 times | Mon 21 September 2026 | 18.40 (-0.22%) | 18.52 | 18.39 - 18.78 | 0.6492 times | Fri 18 September 2026 | 18.44 (-0.59%) | 18.55 | 18.17 - 18.57 | 1.1537 times | Thu 17 September 2026 | 18.55 (0.05%) | 18.60 | 18.46 - 18.68 | 0.777 times | Wed 16 September 2026 | 18.54 (0%) | 18.62 | 18.50 - 18.73 | 0.4575 times | Tue 15 September 2026 | 18.54 (-1.49%) | 18.60 | 18.41 - 18.63 | 2.4958 times | Mon 14 September 2026 | 18.82 (-0.37%) | 18.98 | 18.70 - 18.98 | 1.1302 times | Fri 11 September 2026 | 18.89 (0.43%) | 19.24 | 18.77 - 19.24 | 0.296 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 17.77 and 18.48
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.343333333333 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.18 (-1.41%) | 18.52 | 18.07 - 18.78 | 1.3654 times | Fri 18 September 2026 | 18.44 (-2.38%) | 18.98 | 18.17 - 18.98 | 2.0601 times | Fri 11 September 2026 | 18.89 (-0.84%) | 19.05 | 18.66 - 19.24 | 1.2317 times | Fri 04 September 2026 | 19.05 (-1.35%) | 19.23 | 19.03 - 19.49 | 1.2789 times | Fri 28 August 2026 | 19.31 (0.1%) | 19.24 | 19.23 - 19.59 | 0.7939 times | Fri 21 August 2026 | 19.29 (-2.77%) | 19.78 | 19.11 - 19.81 | 0.7063 times | Fri 14 August 2026 | 19.84 (0%) | 19.85 | 19.71 - 19.92 | 0.6867 times | Fri 07 August 2026 | 19.84 (-0.7%) | 19.96 | 19.80 - 20.06 | 0.7777 times | Fri 31 July 2026 | 19.98 (0.5%) | 19.92 | 19.84 - 20.03 | 0.893 times | Fri 24 July 2026 | 19.88 (0%) | 19.91 | 19.88 - 19.98 | 0.2062 times | Fri 24 July 2026 | 19.88 (-1.19%) | 20.15 | 19.86 - 20.19 | 1.5981 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 17.47 and 18.79
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.18 (-5.75%) | 19.20 | 18.07 - 19.39 | 1.0912 times | Mon 31 August 2026 | 19.29 (-3.45%) | 19.96 | 19.03 - 20.06 | 0.6595 times | Fri 31 July 2026 | 19.98 (0.55%) | 19.77 | 19.77 - 20.48 | 0.9874 times | Tue 30 June 2026 | 19.87 (-1.44%) | 20.14 | 19.56 - 20.32 | 1.4196 times | Fri 29 May 2026 | 20.16 (-1.75%) | 20.44 | 20.02 - 20.79 | 0.7844 times | Thu 30 April 2026 | 20.52 (4.64%) | 19.70 | 19.63 - 20.77 | 0.8943 times | Tue 31 March 2026 | 19.61 (-6.22%) | 20.86 | 19.61 - 21.04 | 1.2662 times | Fri 27 February 2026 | 20.91 (-1.65%) | 21.20 | 20.80 - 21.43 | 0.8388 times | Fri 30 January 2026 | 21.26 (2.95%) | 20.72 | 20.61 - 21.34 | 0.9392 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.1195 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6015 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.75 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.36 |
| 100 day DMA | 19.8 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.33 | 18.37 |
| 12 day EMA | 18.48 | 18.54 | 18.6 |
| 20 day EMA | 18.7 | 18.75 | 18.8 |
| 35 day EMA | 19.01 | 19.06 | 19.11 |
| 50 day EMA | 19.31 | 19.36 | 19.41 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.33 | 18.39 |
| 12 day SMA | 18.5 | 18.55 | 18.6 |
| 20 day SMA | 18.75 | 18.82 | 18.87 |
| 35 day SMA | 19.11 | 19.16 | 19.21 |
| 50 day SMA | 19.36 | 19.4 | 19.44 |
| 100 day SMA | 19.8 | 19.82 | 19.84 |
| 150 day SMA | 20.04 | 20.06 | 20.08 |
| 200 day SMA | 20.31 | 20.32 | 20.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.