Login or Join
HomepagePublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-F are 20.83 and 20.91
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 20.89 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 20.97 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.89 (-0.05%) | 20.90 | 20.85 - 20.93 | 0.5591 times | Thu 08 January 2026 | 20.90 (0.48%) | 20.76 | 20.76 - 20.95 | 0.5199 times | Wed 07 January 2026 | 20.80 (-0.57%) | 20.98 | 20.80 - 21.00 | 0.8369 times | Tue 06 January 2026 | 20.92 (-0.19%) | 20.95 | 20.83 - 21.02 | 1.015 times | Mon 05 January 2026 | 20.96 (0.34%) | 20.99 | 20.92 - 21.07 | 1.2144 times | Fri 02 January 2026 | 20.89 (1.16%) | 20.72 | 20.61 - 20.95 | 0.6303 times | Wed 31 December 2025 | 20.65 (-0.48%) | 20.67 | 20.53 - 20.77 | 1.8768 times | Mon 29 December 2025 | 20.75 (0%) | 20.90 | 20.68 - 20.90 | 1.4601 times | Mon 29 December 2025 | 20.75 (-0.62%) | 20.90 | 20.68 - 20.90 | 1.4601 times | Fri 26 December 2025 | 20.88 (-0.1%) | 20.92 | 20.77 - 20.94 | 0.4274 times | Wed 24 December 2025 | 20.90 (0.14%) | 20.77 | 20.77 - 20.92 | 0.3775 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 20.67 and 20.98
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.906666666667 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.89 (0%) | 20.99 | 20.76 - 21.07 | 1.4078 times | Fri 02 January 2026 | 20.89 (0.67%) | 20.90 | 20.53 - 20.95 | 1.3474 times | Mon 29 December 2025 | 20.75 (-0.62%) | 20.90 | 20.68 - 20.90 | 0.4959 times | Fri 26 December 2025 | 20.88 (-0.38%) | 21.02 | 20.77 - 21.13 | 0.8672 times | Fri 19 December 2025 | 20.96 (-1.87%) | 21.05 | 20.90 - 21.26 | 1.3002 times | Fri 12 December 2025 | 21.36 (-0.19%) | 21.46 | 21.25 - 21.56 | 1.1067 times | Fri 05 December 2025 | 21.40 (-1.29%) | 21.62 | 21.31 - 21.76 | 1.0716 times | Fri 28 November 2025 | 21.68 (0.37%) | 21.74 | 21.55 - 22.00 | 1.0111 times | Fri 21 November 2025 | 21.60 (-0.69%) | 21.75 | 21.23 - 21.78 | 0.7329 times | Fri 14 November 2025 | 21.75 (-0.55%) | 21.87 | 21.67 - 22.16 | 0.6592 times | Fri 07 November 2025 | 21.87 (-1.09%) | 21.88 | 21.71 - 22.02 | 0.8067 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 20.75 and 21.21
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.89 (1.16%) | 20.72 | 20.61 - 21.07 | 0.3521 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.2971 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6969 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.2601 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.9484 times | Fri 29 August 2025 | 21.17 (-0.56%) | 21.20 | 21.17 - 21.89 | 1.0516 times | Thu 31 July 2025 | 21.29 (4.67%) | 20.38 | 20.34 - 21.34 | 1.1108 times | Mon 30 June 2025 | 20.34 (-1.45%) | 20.62 | 20.21 - 21.75 | 1.3276 times | Fri 30 May 2025 | 20.64 (-1.01%) | 20.85 | 20.00 - 21.75 | 0.9177 times | Wed 30 April 2025 | 20.85 (-1.37%) | 21.21 | 19.87 - 21.32 | 1.0377 times | Mon 31 March 2025 | 21.14 (-5.03%) | 22.17 | 21.10 - 22.36 | 1.1459 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.96 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.87 | 20.86 |
| 12 day EMA | 20.91 | 20.91 | 20.91 |
| 20 day EMA | 21.01 | 21.02 | 21.03 |
| 35 day EMA | 21.2 | 21.22 | 21.24 |
| 50 day EMA | 21.46 | 21.48 | 21.5 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.89 | 20.84 |
| 12 day SMA | 20.85 | 20.86 | 20.87 |
| 20 day SMA | 20.96 | 20.98 | 21.01 |
| 35 day SMA | 21.2 | 21.22 | 21.23 |
| 50 day SMA | 21.42 | 21.45 | 21.49 |
| 100 day SMA | 21.84 | 21.84 | 21.85 |
| 150 day SMA | 21.52 | 21.52 | 21.52 |
| 200 day SMA | 21.34 | 21.34 | 21.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.