Login or Join
HomepagePublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-F are 21.02 and 21.22
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.18 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.38 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.14 (-1.17%) | 21.28 | 21.10 - 21.30 | 3.9706 times |
| Fri 28 March 2025 | 21.39 (-0.23%) | 21.54 | 21.35 - 21.54 | 0.8382 times |
| Wed 26 March 2025 | 21.44 (-0.65%) | 21.59 | 21.36 - 21.63 | 0.8884 times |
| Mon 24 March 2025 | 21.58 (-0.32%) | 21.70 | 21.50 - 21.70 | 0.7146 times |
| Fri 21 March 2025 | 21.65 (0.19%) | 21.58 | 21.52 - 21.67 | 0.7261 times |
| Thu 20 March 2025 | 21.61 (-0.23%) | 21.67 | 21.54 - 21.71 | 0.618 times |
| Wed 19 March 2025 | 21.66 (0.05%) | 21.69 | 21.58 - 21.70 | 0.5485 times |
| Tue 18 March 2025 | 21.65 (-0.51%) | 21.68 | 21.60 - 21.75 | 0.6528 times |
| Mon 17 March 2025 | 21.76 (0.42%) | 21.68 | 21.68 - 21.78 | 0.1931 times |
| Fri 14 March 2025 | 21.67 (0.28%) | 21.67 | 21.60 - 21.79 | 0.8497 times |
| Thu 13 March 2025 | 21.61 (-0.87%) | 21.44 | 21.42 - 21.67 | 0.8459 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 21.02 and 21.22
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.14 (-1.17%) | 21.28 | 21.10 - 21.30 | 1.0243 times |
| Fri 28 March 2025 | 21.39 (-1.2%) | 21.70 | 21.35 - 21.70 | 0.6297 times |
| Fri 21 March 2025 | 21.65 (-0.09%) | 21.68 | 21.52 - 21.78 | 0.7064 times |
| Fri 14 March 2025 | 21.67 (-0.55%) | 21.71 | 21.42 - 21.87 | 0.9396 times |
| Fri 07 March 2025 | 21.79 (-2.11%) | 22.17 | 21.72 - 22.36 | 1.0485 times |
| Fri 28 February 2025 | 22.26 (0.91%) | 22.01 | 22.01 - 22.44 | 0.5659 times |
| Fri 21 February 2025 | 22.06 (-0.81%) | 22.24 | 21.97 - 22.34 | 0.6257 times |
| Fri 14 February 2025 | 22.24 (1.18%) | 22.07 | 21.76 - 22.25 | 0.6975 times |
| Fri 07 February 2025 | 21.98 (0.92%) | 21.78 | 21.71 - 22.10 | 0.8589 times |
| Fri 31 January 2025 | 21.78 (-1.85%) | 22.14 | 21.71 - 22.49 | 2.9035 times |
| Fri 24 January 2025 | 22.19 (1.23%) | 22.00 | 21.95 - 22.32 | 1.1199 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 20.49 and 21.75
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.14 (-5.03%) | 22.17 | 21.10 - 22.36 | 0.8972 times |
| Fri 28 February 2025 | 22.26 (2.2%) | 21.78 | 21.71 - 22.44 | 0.567 times |
| Fri 31 January 2025 | 21.78 (-1.67%) | 22.27 | 21.20 - 22.74 | 1.8569 times |
| Tue 31 December 2024 | 22.15 (-4.57%) | 23.06 | 21.52 - 23.24 | 1.2871 times |
| Tue 26 November 2024 | 23.21 (-4.68%) | 24.40 | 23.18 - 24.64 | 0.8704 times |
| Thu 31 October 2024 | 24.35 (-2.48%) | 25.08 | 24.15 - 25.09 | 0.9222 times |
| Mon 30 September 2024 | 24.97 (2.97%) | 24.34 | 24.22 - 25.11 | 1.1334 times |
| Fri 30 August 2024 | 24.25 (5.02%) | 23.19 | 23.17 - 24.54 | 1.16 times |
| Wed 31 July 2024 | 23.09 (-0.17%) | 23.08 | 23.02 - 23.55 | 0.6991 times |
| Fri 28 June 2024 | 23.13 (-1.41%) | 23.43 | 22.67 - 23.72 | 0.6068 times |
| Fri 31 May 2024 | 23.46 (3.62%) | 22.71 | 22.61 - 23.49 | 0.6777 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.45 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.51 | 21.57 |
| 12 day EMA | 21.56 | 21.64 | 21.68 |
| 20 day EMA | 21.67 | 21.73 | 21.77 |
| 35 day EMA | 21.76 | 21.8 | 21.82 |
| 50 day EMA | 21.87 | 21.9 | 21.92 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.53 | 21.59 |
| 12 day SMA | 21.58 | 21.63 | 21.66 |
| 20 day SMA | 21.74 | 21.79 | 21.84 |
| 35 day SMA | 21.9 | 21.93 | 21.94 |
| 50 day SMA | 21.95 | 21.96 | 21.96 |
| 100 day SMA | 22.45 | 22.48 | 22.51 |
| 150 day SMA | 23.19 | 23.21 | 23.23 |
| 200 day SMA | 23.24 | 23.25 | 23.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.