Login or Join
HomepagePublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-F are 21.09 and 21.21
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.186666666667 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.31 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.16 (-0.28%) | 21.26 | 21.14 - 21.26 | 1.1027 times | Tue 24 February 2026 | 21.22 (-0.38%) | 21.32 | 21.17 - 21.32 | 1.431 times | Mon 23 February 2026 | 21.30 (-0.14%) | 21.37 | 21.23 - 21.37 | 1.7677 times | Fri 20 February 2026 | 21.33 (-0.19%) | 21.30 | 21.27 - 21.39 | 0.9007 times | Thu 19 February 2026 | 21.37 (-0.09%) | 21.26 | 21.23 - 21.38 | 0.5556 times | Wed 18 February 2026 | 21.39 (0.19%) | 21.35 | 21.29 - 21.43 | 0.9848 times | Tue 17 February 2026 | 21.35 (0.66%) | 21.24 | 21.16 - 21.36 | 1.3215 times | Fri 13 February 2026 | 21.21 (0%) | 21.19 | 21.16 - 21.25 | 0.4545 times | Fri 13 February 2026 | 21.21 (0.38%) | 21.19 | 21.16 - 21.25 | 0.4545 times | Thu 12 February 2026 | 21.13 (-0.19%) | 21.21 | 21.10 - 21.22 | 1.0269 times | Wed 11 February 2026 | 21.17 (-0.19%) | 21.14 | 21.14 - 21.27 | 0.404 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 21.04 and 21.27
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.223333333333 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.16 (-0.8%) | 21.37 | 21.14 - 21.37 | 0.697 times | Fri 20 February 2026 | 21.33 (0.57%) | 21.24 | 21.16 - 21.43 | 0.6097 times | Fri 13 February 2026 | 21.21 (0%) | 21.19 | 21.16 - 21.25 | 0.0737 times | Fri 13 February 2026 | 21.21 (0.43%) | 21.12 | 21.03 - 21.27 | 0.5634 times | Fri 06 February 2026 | 21.12 (-0.66%) | 21.20 | 20.93 - 21.28 | 1.1254 times | Fri 30 January 2026 | 21.26 (-0.05%) | 21.30 | 21.11 - 21.34 | 1.285 times | Fri 23 January 2026 | 21.27 (0.19%) | 21.13 | 20.74 - 21.34 | 0.8989 times | Fri 16 January 2026 | 21.23 (1.63%) | 20.90 | 20.74 - 21.30 | 1.6396 times | Fri 09 January 2026 | 20.89 (0%) | 20.99 | 20.76 - 21.07 | 1.5878 times | Fri 02 January 2026 | 20.89 (0.67%) | 20.90 | 20.53 - 20.95 | 1.5196 times | Mon 29 December 2025 | 20.75 (-0.62%) | 20.90 | 20.68 - 20.90 | 0.5593 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 20.8 and 21.3
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.173333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.16 (-0.47%) | 21.20 | 20.93 - 21.43 | 0.5742 times | Fri 30 January 2026 | 21.26 (2.95%) | 20.72 | 20.61 - 21.34 | 1.0575 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.2607 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6773 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.2247 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.9218 times | Fri 29 August 2025 | 21.17 (-0.56%) | 21.20 | 21.17 - 21.89 | 1.0221 times | Thu 31 July 2025 | 21.29 (4.67%) | 20.38 | 20.34 - 21.34 | 1.0796 times | Mon 30 June 2025 | 20.34 (-1.45%) | 20.62 | 20.21 - 21.75 | 1.2903 times | Fri 30 May 2025 | 20.64 (-1.01%) | 20.85 | 20.00 - 21.75 | 0.8919 times | Wed 30 April 2025 | 20.85 (-1.37%) | 21.21 | 19.87 - 21.32 | 1.0086 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.28 | 21.31 |
| 12 day EMA | 21.24 | 21.26 | 21.27 |
| 20 day EMA | 21.23 | 21.24 | 21.24 |
| 35 day EMA | 21.18 | 21.18 | 21.18 |
| 50 day EMA | 21.13 | 21.13 | 21.13 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.32 | 21.35 |
| 12 day SMA | 21.25 | 21.26 | 21.25 |
| 20 day SMA | 21.22 | 21.23 | 21.23 |
| 35 day SMA | 21.17 | 21.16 | 21.15 |
| 50 day SMA | 21.09 | 21.1 | 21.1 |
| 100 day SMA | 21.56 | 21.58 | 21.59 |
| 150 day SMA | 21.63 | 21.63 | 21.63 |
| 200 day SMA | 21.4 | 21.4 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.