Login or Join
HomepagePublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-F are 20.74 and 20.91
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 20.863333333333 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.03 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.88 (-0.1%) | 20.92 | 20.77 - 20.94 | 0.6383 times | Wed 24 December 2025 | 20.90 (0.14%) | 20.77 | 20.77 - 20.92 | 0.5638 times | Tue 23 December 2025 | 20.87 (-0.95%) | 21.00 | 20.80 - 21.02 | 1.883 times | Mon 22 December 2025 | 21.07 (0.52%) | 21.02 | 20.88 - 21.13 | 0.7287 times | Fri 19 December 2025 | 20.96 (-0.33%) | 20.98 | 20.96 - 21.07 | 0.6543 times | Thu 18 December 2025 | 21.03 (0.38%) | 20.97 | 20.97 - 21.26 | 1.3564 times | Wed 17 December 2025 | 20.95 (-0.57%) | 21.03 | 20.90 - 21.06 | 1.4947 times | Tue 16 December 2025 | 21.07 (-0.09%) | 21.10 | 20.98 - 21.13 | 0.9947 times | Mon 15 December 2025 | 21.09 (-1.26%) | 21.05 | 21.04 - 21.19 | 1.2181 times | Fri 12 December 2025 | 21.36 (-0.56%) | 21.34 | 21.34 - 21.52 | 0.4681 times | Thu 11 December 2025 | 21.48 (0.51%) | 21.46 | 21.30 - 21.56 | 1.7606 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 20.65 and 21.01
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.88 (-0.38%) | 21.02 | 20.77 - 21.13 | 0.8834 times | Fri 19 December 2025 | 20.96 (-1.87%) | 21.05 | 20.90 - 21.26 | 1.3245 times | Fri 12 December 2025 | 21.36 (-0.19%) | 21.46 | 21.25 - 21.56 | 1.1274 times | Fri 05 December 2025 | 21.40 (-1.29%) | 21.62 | 21.31 - 21.76 | 1.0917 times | Fri 28 November 2025 | 21.68 (0.37%) | 21.74 | 21.55 - 22.00 | 1.0301 times | Fri 21 November 2025 | 21.60 (-0.69%) | 21.75 | 21.23 - 21.78 | 0.7467 times | Fri 14 November 2025 | 21.75 (-0.55%) | 21.87 | 21.67 - 22.16 | 0.6715 times | Fri 07 November 2025 | 21.87 (-1.09%) | 21.88 | 21.71 - 22.02 | 0.8218 times | Fri 31 October 2025 | 22.11 (0%) | 22.44 | 22.09 - 22.51 | 0.6469 times | Fri 31 October 2025 | 22.11 (-1.73%) | 22.47 | 22.09 - 22.80 | 1.656 times | Fri 24 October 2025 | 22.50 (0.31%) | 22.44 | 22.44 - 22.79 | 0.9882 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 20.33 and 21.32
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 21.136666666667 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.88 (-3.69%) | 21.62 | 20.77 - 21.76 | 0.9037 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6675 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.207 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.9084 times | Fri 29 August 2025 | 21.17 (-0.56%) | 21.20 | 21.17 - 21.89 | 1.0073 times | Thu 31 July 2025 | 21.29 (4.67%) | 20.38 | 20.34 - 21.34 | 1.064 times | Mon 30 June 2025 | 20.34 (-1.45%) | 20.62 | 20.21 - 21.75 | 1.2716 times | Fri 30 May 2025 | 20.64 (-1.01%) | 20.85 | 20.00 - 21.75 | 0.879 times | Wed 30 April 2025 | 20.85 (-1.37%) | 21.21 | 19.87 - 21.32 | 0.994 times | Mon 31 March 2025 | 21.14 (-5.03%) | 22.17 | 21.10 - 22.36 | 1.0976 times | Fri 28 February 2025 | 22.26 (2.2%) | 21.78 | 21.71 - 22.44 | 0.6936 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.97 | 21 |
| 12 day EMA | 21.07 | 21.1 | 21.14 |
| 20 day EMA | 21.21 | 21.24 | 21.28 |
| 35 day EMA | 21.46 | 21.49 | 21.52 |
| 50 day EMA | 21.71 | 21.74 | 21.77 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.97 | 20.98 |
| 12 day SMA | 21.09 | 21.13 | 21.17 |
| 20 day SMA | 21.24 | 21.29 | 21.33 |
| 35 day SMA | 21.44 | 21.48 | 21.5 |
| 50 day SMA | 21.73 | 21.76 | 21.79 |
| 100 day SMA | 21.9 | 21.91 | 21.91 |
| 150 day SMA | 21.5 | 21.5 | 21.5 |
| 200 day SMA | 21.38 | 21.38 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.