Login or Join
HomepagePublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-F are 23.14 and 23.41
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.196666666667 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 23.47 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.22 (-0.04%) | 23.14 | 23.05 - 23.32 | 0.8324 times | Tue 23 April 2024 | 23.23 (1.35%) | 22.94 | 22.94 - 23.26 | 0.8265 times | Mon 22 April 2024 | 22.92 (0.22%) | 22.76 | 22.76 - 23.02 | 1.2224 times | Fri 19 April 2024 | 22.87 (0.84%) | 22.64 | 22.64 - 22.99 | 0.6286 times | Thu 18 April 2024 | 22.68 (-1.13%) | 22.76 | 22.63 - 22.94 | 1.0128 times | Wed 17 April 2024 | 22.94 (1.24%) | 22.72 | 22.70 - 22.94 | 0.9488 times | Tue 16 April 2024 | 22.66 (-0.4%) | 22.58 | 22.47 - 22.97 | 1.0652 times | Mon 15 April 2024 | 22.75 (-2.57%) | 23.18 | 22.55 - 23.47 | 1.3038 times | Fri 12 April 2024 | 23.35 (-0.6%) | 23.46 | 23.25 - 23.57 | 0.7974 times | Thu 11 April 2024 | 23.49 (-1.47%) | 23.91 | 23.39 - 23.91 | 1.362 times | Wed 10 April 2024 | 23.84 (-1.28%) | 24.00 | 23.67 - 24.00 | 1.4435 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 22.99 and 23.55
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.22 (1.53%) | 22.76 | 22.76 - 23.32 | 0.56 times | Fri 19 April 2024 | 22.87 (-2.06%) | 23.18 | 22.47 - 23.47 | 0.9639 times | Fri 12 April 2024 | 23.35 (-3.31%) | 24.15 | 23.25 - 24.22 | 0.9764 times | Fri 05 April 2024 | 24.15 (0.37%) | 24.14 | 23.84 - 24.31 | 0.7863 times | Thu 28 March 2024 | 24.06 (-2.94%) | 24.76 | 24.06 - 24.76 | 1.0725 times | Fri 22 March 2024 | 24.79 (0.9%) | 24.56 | 24.34 - 24.88 | 0.7999 times | Fri 15 March 2024 | 24.57 (-0.85%) | 24.82 | 24.35 - 24.93 | 1.1551 times | Fri 08 March 2024 | 24.78 (0.81%) | 24.60 | 24.51 - 24.83 | 1.4334 times | Fri 01 March 2024 | 24.58 (-0.12%) | 24.61 | 24.48 - 24.67 | 1.6529 times | Fri 23 February 2024 | 24.61 (0.65%) | 24.35 | 24.32 - 24.62 | 0.5996 times | Fri 16 February 2024 | 24.45 (-0.61%) | 24.64 | 24.21 - 24.64 | 0.6369 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 21.93 and 23.77
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 23.333333333333 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.22 (-3.49%) | 24.14 | 22.47 - 24.31 | 0.7525 times | Thu 28 March 2024 | 24.06 (-2.39%) | 24.67 | 24.06 - 24.93 | 1.1753 times | Thu 29 February 2024 | 24.65 (-0.16%) | 24.78 | 24.13 - 24.88 | 0.7857 times | Wed 31 January 2024 | 24.69 (4.13%) | 23.79 | 23.35 - 24.71 | 0.7986 times | Fri 29 December 2023 | 23.71 (1.11%) | 23.36 | 23.11 - 23.93 | 0.9012 times | Thu 30 November 2023 | 23.45 (11.08%) | 21.06 | 21.06 - 23.46 | 1.1446 times | Tue 31 October 2023 | 21.11 (-7.33%) | 22.66 | 20.76 - 22.66 | 1.3668 times | Fri 29 September 2023 | 22.78 (-5.32%) | 24.03 | 22.71 - 24.08 | 1.1113 times | Thu 31 August 2023 | 24.06 (-2.35%) | 24.52 | 23.21 - 24.52 | 1.2095 times | Mon 31 July 2023 | 24.64 (-0.61%) | 24.79 | 24.17 - 24.88 | 0.7544 times | Fri 30 June 2023 | 24.79 (1.06%) | 24.46 | 24.18 - 25.00 | 1.1533 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.57 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.02 | 22.92 |
| 12 day EMA | 23.24 | 23.24 | 23.24 |
| 20 day EMA | 23.48 | 23.51 | 23.54 |
| 35 day EMA | 23.79 | 23.82 | 23.85 |
| 50 day EMA | 24.08 | 24.12 | 24.16 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.93 | 22.81 |
| 12 day SMA | 23.18 | 23.25 | 23.33 |
| 20 day SMA | 23.57 | 23.63 | 23.69 |
| 35 day SMA | 24.03 | 24.07 | 24.11 |
| 50 day SMA | 24.18 | 24.21 | 24.23 |
| 100 day SMA | 24.03 | 24.03 | 24.04 |
| 150 day SMA | 23.39 | 23.39 | 23.39 |
| 200 day SMA | 23.54 | 23.54 | 23.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.