Login or Join
HomepagePublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-F are 21.35 and 21.53
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.406666666667 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.59 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.36 (-0.56%) | 21.34 | 21.34 - 21.52 | 0.4886 times | Thu 11 December 2025 | 21.48 (0.51%) | 21.46 | 21.30 - 21.56 | 1.8379 times | Wed 10 December 2025 | 21.37 (0.09%) | 21.42 | 21.25 - 21.48 | 0.8551 times | Tue 09 December 2025 | 21.35 (-0.28%) | 21.48 | 21.35 - 21.49 | 1.0383 times | Mon 08 December 2025 | 21.41 (0.05%) | 21.46 | 21.29 - 21.46 | 0.8606 times | Fri 05 December 2025 | 21.40 (0.33%) | 21.33 | 21.33 - 21.48 | 0.8773 times | Thu 04 December 2025 | 21.33 (-0.93%) | 21.42 | 21.31 - 21.53 | 1.1827 times | Wed 03 December 2025 | 21.53 (-0.14%) | 21.44 | 21.43 - 21.66 | 0.7996 times | Tue 02 December 2025 | 21.56 (0.09%) | 21.60 | 21.50 - 21.76 | 0.6607 times | Mon 01 December 2025 | 21.54 (-0.65%) | 21.62 | 21.50 - 21.62 | 1.3992 times | Fri 28 November 2025 | 21.68 (-0.82%) | 21.99 | 21.68 - 22.00 | 1.8046 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 21.15 and 21.46
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.36 (-0.19%) | 21.46 | 21.25 - 21.56 | 1.1514 times | Fri 05 December 2025 | 21.40 (-1.29%) | 21.62 | 21.31 - 21.76 | 1.1149 times | Fri 28 November 2025 | 21.68 (0.37%) | 21.74 | 21.55 - 22.00 | 1.052 times | Fri 21 November 2025 | 21.60 (-0.69%) | 21.75 | 21.23 - 21.78 | 0.7626 times | Fri 14 November 2025 | 21.75 (-0.55%) | 21.87 | 21.67 - 22.16 | 0.6858 times | Fri 07 November 2025 | 21.87 (-1.09%) | 21.88 | 21.71 - 22.02 | 0.8393 times | Fri 31 October 2025 | 22.11 (0%) | 22.44 | 22.09 - 22.51 | 0.6606 times | Fri 31 October 2025 | 22.11 (-1.73%) | 22.47 | 22.09 - 22.80 | 1.6912 times | Fri 24 October 2025 | 22.50 (0.31%) | 22.44 | 22.44 - 22.79 | 1.0092 times | Fri 17 October 2025 | 22.43 (0.31%) | 22.37 | 22.23 - 22.65 | 1.0331 times | Fri 10 October 2025 | 22.36 (-2.27%) | 22.92 | 22.32 - 22.93 | 0.9475 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 21.05 and 21.56
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.456666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.36 (-1.48%) | 21.62 | 21.25 - 21.76 | 0.4743 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.699 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.2639 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.9513 times | Fri 29 August 2025 | 21.17 (-0.56%) | 21.20 | 21.17 - 21.89 | 1.0548 times | Thu 31 July 2025 | 21.29 (4.67%) | 20.38 | 20.34 - 21.34 | 1.1142 times | Mon 30 June 2025 | 20.34 (-1.45%) | 20.62 | 20.21 - 21.75 | 1.3316 times | Fri 30 May 2025 | 20.64 (-1.01%) | 20.85 | 20.00 - 21.75 | 0.9205 times | Wed 30 April 2025 | 20.85 (-1.37%) | 21.21 | 19.87 - 21.32 | 1.0409 times | Mon 31 March 2025 | 21.14 (-5.03%) | 22.17 | 21.10 - 22.36 | 1.1494 times | Fri 28 February 2025 | 22.26 (2.2%) | 21.78 | 21.71 - 22.44 | 0.7264 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.78 |
| 50 day DMA | 22.02 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.43 | 21.4 |
| 12 day EMA | 21.47 | 21.49 | 21.49 |
| 20 day EMA | 21.57 | 21.59 | 21.6 |
| 35 day EMA | 21.78 | 21.8 | 21.82 |
| 50 day EMA | 22.02 | 22.05 | 22.07 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.4 | 21.37 |
| 12 day SMA | 21.49 | 21.52 | 21.54 |
| 20 day SMA | 21.52 | 21.53 | 21.55 |
| 35 day SMA | 21.78 | 21.81 | 21.84 |
| 50 day SMA | 22.02 | 22.06 | 22.08 |
| 100 day SMA | 21.9 | 21.9 | 21.89 |
| 150 day SMA | 21.5 | 21.5 | 21.49 |
| 200 day SMA | 21.42 | 21.43 | 21.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.