Login or Join
HomepagePublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 22.92 and 23.14
| Daily Target 1 | 22.88 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.1 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 23.32 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.04 (-1.29%) | 23.12 | 23.02 - 23.24 | 0.542 times | Wed 24 April 2024 | 23.34 (-0.26%) | 23.33 | 23.09 - 23.41 | 0.7204 times | Tue 23 April 2024 | 23.40 (2.27%) | 22.83 | 22.76 - 23.40 | 1.2492 times | Mon 22 April 2024 | 22.88 (0.62%) | 22.70 | 22.70 - 23.08 | 0.7403 times | Fri 19 April 2024 | 22.74 (0.44%) | 22.67 | 22.62 - 22.92 | 1.1963 times | Thu 18 April 2024 | 22.64 (-0.44%) | 22.73 | 22.61 - 22.77 | 1.1236 times | Wed 17 April 2024 | 22.74 (0.62%) | 22.71 | 22.71 - 22.88 | 0.7403 times | Tue 16 April 2024 | 22.60 (0%) | 22.55 | 22.37 - 22.72 | 1.1963 times | Mon 15 April 2024 | 22.60 (-2.84%) | 23.28 | 22.53 - 23.28 | 1.6656 times | Fri 12 April 2024 | 23.26 (-0.56%) | 23.37 | 23.26 - 23.46 | 0.8262 times | Thu 11 April 2024 | 23.39 (-1.14%) | 23.69 | 23.33 - 23.69 | 1.2095 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 22.87 and 23.58
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.05 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.04 (1.32%) | 22.70 | 22.70 - 23.41 | 0.4107 times | Fri 19 April 2024 | 22.74 (-2.24%) | 23.28 | 22.37 - 23.28 | 0.748 times | Fri 12 April 2024 | 23.26 (-3.8%) | 24.21 | 23.26 - 24.30 | 0.9124 times | Fri 05 April 2024 | 24.18 (-0.98%) | 24.42 | 23.89 - 24.53 | 0.783 times | Thu 28 March 2024 | 24.42 (-1.49%) | 24.75 | 24.27 - 24.75 | 1.3833 times | Fri 22 March 2024 | 24.79 (0.65%) | 24.64 | 24.57 - 24.90 | 0.7597 times | Fri 15 March 2024 | 24.63 (-1.48%) | 25.00 | 24.54 - 25.06 | 0.9116 times | Fri 08 March 2024 | 25.00 (0.77%) | 24.76 | 24.71 - 25.04 | 0.7647 times | Fri 01 March 2024 | 24.81 (0.04%) | 24.82 | 24.73 - 24.97 | 0.8824 times | Fri 23 February 2024 | 24.80 (0.57%) | 24.63 | 24.59 - 24.87 | 2.4443 times | Fri 16 February 2024 | 24.66 (-0.28%) | 24.80 | 24.33 - 24.91 | 2.0018 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 21.63 and 23.79
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 23.313333333333 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.04 (-5.65%) | 24.42 | 22.37 - 24.53 | 0.6534 times | Thu 28 March 2024 | 24.42 (-1.93%) | 24.85 | 24.27 - 25.06 | 0.9055 times | Thu 29 February 2024 | 24.90 (1.01%) | 24.72 | 24.25 - 24.97 | 1.4378 times | Wed 31 January 2024 | 24.65 (3.83%) | 23.62 | 23.44 - 24.72 | 0.5995 times | Fri 29 December 2023 | 23.74 (1.45%) | 23.33 | 23.25 - 24.15 | 0.8109 times | Thu 30 November 2023 | 23.40 (9.45%) | 21.38 | 20.70 - 23.58 | 1.1961 times | Tue 31 October 2023 | 21.38 (-7.57%) | 23.01 | 20.95 - 23.03 | 1.5555 times | Fri 29 September 2023 | 23.13 (-3.99%) | 24.04 | 22.77 - 24.10 | 0.8751 times | Thu 31 August 2023 | 24.09 (-1.95%) | 24.44 | 23.25 - 24.45 | 1.1001 times | Mon 31 July 2023 | 24.57 (-0.85%) | 24.74 | 24.09 - 24.85 | 0.866 times | Fri 30 June 2023 | 24.78 (1.81%) | 24.28 | 24.04 - 24.85 | 1.12 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.5 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.1 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.13 | 23.02 |
| 12 day EMA | 23.2 | 23.23 | 23.21 |
| 20 day EMA | 23.44 | 23.48 | 23.49 |
| 35 day EMA | 23.77 | 23.81 | 23.84 |
| 50 day EMA | 24.15 | 24.2 | 24.24 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23 | 22.88 |
| 12 day SMA | 23.02 | 23.12 | 23.2 |
| 20 day SMA | 23.5 | 23.57 | 23.62 |
| 35 day SMA | 24.02 | 24.07 | 24.11 |
| 50 day SMA | 24.24 | 24.26 | 24.29 |
| 100 day SMA | 24.1 | 24.1 | 24.1 |
| 150 day SMA | 23.51 | 23.51 | 23.51 |
| 200 day SMA | 23.62 | 23.62 | 23.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.