PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-G are 21.12 and 21.2

Daily Target 121.06
Daily Target 221.1
Daily Target 321.14
Daily Target 421.18
Daily Target 521.22

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 25 February 2026 21.14 (0.14%) 21.10 21.10 - 21.18 0.7529 times
Tue 24 February 2026 21.11 (-0.19%) 21.13 21.10 - 21.20 0.6845 times
Mon 23 February 2026 21.15 (-0.14%) 21.13 21.10 - 21.41 1.0609 times
Fri 20 February 2026 21.18 (0.24%) 21.10 21.10 - 21.33 0.9582 times
Thu 19 February 2026 21.13 (0.05%) 21.07 21.07 - 21.23 1.321 times
Wed 18 February 2026 21.12 (-0.09%) 21.33 21.12 - 21.33 0.8898 times
Tue 17 February 2026 21.14 (0.24%) 21.09 21.07 - 21.30 0.7187 times
Fri 13 February 2026 21.09 (0%) 21.01 21.01 - 21.24 1.0472 times
Fri 13 February 2026 21.09 (0.24%) 21.01 21.01 - 21.24 1.0472 times
Thu 12 February 2026 21.04 (-0.28%) 21.05 21.01 - 21.25 1.5195 times
Wed 11 February 2026 21.10 (0.24%) 21.03 21.03 - 21.19 0.6092 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 21.12 and 21.43

Weekly Target 120.91
Weekly Target 221.02
Weekly Target 321.216666666667
Weekly Target 421.33
Weekly Target 521.53

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 25 February 2026 21.14 (-0.19%) 21.13 21.10 - 21.41 0.394 times
Fri 20 February 2026 21.18 (0.43%) 21.09 21.07 - 21.33 0.6131 times
Fri 13 February 2026 21.09 (0%) 21.01 21.01 - 21.24 0.1651 times
Fri 13 February 2026 21.09 (0.14%) 21.05 21.00 - 21.25 0.8095 times
Fri 06 February 2026 21.06 (-1.45%) 21.31 20.94 - 21.57 0.8289 times
Fri 30 January 2026 21.37 (1.47%) 21.06 20.95 - 21.44 2.0443 times
Fri 23 January 2026 21.06 (0.77%) 20.80 20.35 - 21.08 0.9811 times
Fri 16 January 2026 20.90 (1.65%) 20.53 20.44 - 20.90 1.1851 times
Fri 09 January 2026 20.56 (0.69%) 20.37 20.28 - 20.62 1.5229 times
Fri 02 January 2026 20.42 (1.29%) 20.21 20.03 - 20.49 1.456 times
Mon 29 December 2025 20.16 (-0.2%) 20.21 20.03 - 20.21 0.7199 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 20.73 and 21.36

Monthly Target 120.59
Monthly Target 220.86
Monthly Target 321.216666666667
Monthly Target 421.49
Monthly Target 521.85

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 25 February 2026 21.14 (-1.08%) 21.31 20.94 - 21.57 0.5958 times
Fri 30 January 2026 21.37 (6%) 20.24 20.22 - 21.44 1.2603 times
Wed 31 December 2025 20.16 (-3.59%) 20.90 20.03 - 21.13 1.5385 times
Fri 28 November 2025 20.91 (-2.01%) 21.02 20.76 - 21.63 0.6947 times
Fri 31 October 2025 21.34 (-3%) 22.05 21.27 - 22.33 1.0536 times
Tue 30 September 2025 22.00 (7.32%) 20.51 20.50 - 22.05 0.9301 times
Fri 29 August 2025 20.50 (-1.01%) 20.68 20.49 - 21.31 1.2587 times
Thu 31 July 2025 20.71 (3.45%) 20.05 20.03 - 20.80 0.9833 times
Mon 30 June 2025 20.02 (-2.01%) 20.42 19.87 - 20.67 0.7443 times
Fri 30 May 2025 20.43 (-1.78%) 20.98 20.14 - 22.45 0.9407 times
Wed 30 April 2025 20.80 (-0.57%) 20.99 19.99 - 21.02 0.898 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.11
20 day DMA 21.13
35 day DMA 20.99
50 day DMA 20.78
100 day DMA 21.1
150 day DMA 21.12
200 day DMA 20.94

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.1321.14
12 day EMA21.1221.1221.12
20 day EMA21.0821.0721.07
35 day EMA20.9420.9320.92
50 day EMA20.8120.820.79

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.1421.14
12 day SMA21.1121.1121.1
20 day SMA21.1321.1321.13
35 day SMA20.9920.9720.95
50 day SMA20.7820.7720.77
100 day SMA21.121.1121.12
150 day SMA21.1221.1221.11
200 day SMA20.9420.9420.94
Back to top | Use Dark Theme