PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-G are 17.06 and 17.41

Daily Target 117
Daily Target 217.11
Daily Target 317.346666666667
Daily Target 417.46
Daily Target 517.7

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 17.23 (-1.43%) 17.42 17.23 - 17.58 0.613 times
Thu 12 November 2026 17.48 (-0.51%) 17.53 17.32 - 17.72 0.9407 times
Wed 11 November 2026 17.57 (-0.4%) 17.69 17.57 - 17.79 0.9068 times
Tue 10 November 2026 17.64 (-1.73%) 17.92 17.48 - 17.95 1.2938 times
Mon 09 November 2026 17.95 (-0.83%) 18.22 17.89 - 18.22 0.9689 times
Fri 06 November 2026 18.10 (1.12%) 17.91 17.91 - 18.26 0.774 times
Thu 05 November 2026 17.90 (-1.27%) 18.13 17.80 - 18.13 0.774 times
Wed 04 November 2026 18.13 (2.2%) 17.60 17.60 - 18.13 1.1045 times
Tue 03 November 2026 17.74 (0.23%) 17.32 17.32 - 18.00 1.6921 times
Mon 02 November 2026 17.70 (-0.11%) 17.73 17.63 - 17.82 0.9322 times
Fri 30 October 2026 17.72 (0.91%) 17.62 17.55 - 17.88 3.8983 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 16.74 and 17.73

Weekly Target 116.57
Weekly Target 216.9
Weekly Target 317.56
Weekly Target 417.89
Weekly Target 518.55

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 17.23 (-4.81%) 18.22 17.23 - 18.22 0.8922 times
Fri 06 November 2026 18.10 (2.14%) 17.73 17.32 - 18.26 0.9968 times
Fri 30 October 2026 17.72 (1.26%) 17.51 17.33 - 17.88 1.5848 times
Fri 23 October 2026 17.50 (-1.52%) 17.71 17.42 - 18.12 0.9557 times
Fri 16 October 2026 17.77 (0.74%) 17.60 17.47 - 18.34 0.8655 times
Fri 09 October 2026 17.64 (-1.45%) 17.78 17.44 - 18.00 1.0416 times
Fri 02 October 2026 17.90 (-0.17%) 17.87 17.44 - 18.15 1.1574 times
Fri 25 September 2026 17.93 (-2.02%) 18.27 17.90 - 18.51 0.5208 times
Fri 18 September 2026 18.30 (-1.24%) 18.40 17.90 - 18.75 1.3458 times
Fri 11 September 2026 18.53 (-0.48%) 18.63 18.24 - 18.72 0.6393 times
Fri 04 September 2026 18.62 (-1.12%) 18.75 18.53 - 18.78 0.6393 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 16.72 and 17.75

Monthly Target 116.54
Monthly Target 216.89
Monthly Target 317.573333333333
Monthly Target 417.92
Monthly Target 518.6

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 17.23 (-2.77%) 17.73 17.23 - 18.26 0.6845 times
Fri 30 October 2026 17.72 (1.2%) 17.54 17.33 - 18.34 1.722 times
Wed 30 September 2026 17.51 (-6.56%) 18.64 17.49 - 18.75 1.3981 times
Mon 31 August 2026 18.74 (-5.97%) 19.84 18.53 - 20.00 0.7677 times
Fri 31 July 2026 19.93 (2.1%) 19.52 19.51 - 20.38 0.7727 times
Tue 30 June 2026 19.52 (-2.89%) 20.09 19.43 - 20.90 1.18 times
Fri 29 May 2026 20.10 (-1.28%) 20.50 19.97 - 20.52 0.6492 times
Thu 30 April 2026 20.36 (5.33%) 19.38 19.32 - 20.61 0.9543 times
Tue 31 March 2026 19.33 (-7.51%) 20.63 19.30 - 21.00 1.1369 times
Fri 27 February 2026 20.90 (-2.2%) 21.31 20.74 - 21.57 0.7346 times
Fri 30 January 2026 21.37 (6%) 20.24 20.22 - 21.44 1.0651 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.73
20 day DMA 17.64
35 day DMA 17.68
50 day DMA 17.87
100 day DMA 18.71
150 day DMA 19.21
200 day DMA 19.54

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.6617.75
12 day EMA17.6417.7117.75
20 day EMA17.6817.7317.76
35 day EMA17.7917.8217.84
50 day EMA17.917.9317.95

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.7517.83
12 day SMA17.7317.7417.74
20 day SMA17.6417.6717.69
35 day SMA17.6817.717.72
50 day SMA17.8717.917.92
100 day SMA18.7118.7318.76
150 day SMA19.2119.2319.24
200 day SMA19.5419.5619.58
Back to top | Use Dark Theme