Login or Join
HomepagePublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 17.98 and 18.27
| Daily Target 1 | 17.76 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 18.05 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.34 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 18.06 (-0.17%) | 17.96 | 17.90 - 18.19 | 0.3991 times | Wed 23 September 2026 | 18.09 (-0.71%) | 18.09 | 18.04 - 18.20 | 0.4189 times | Tue 22 September 2026 | 18.22 (0.22%) | 18.15 | 18.01 - 18.40 | 0.6567 times | Mon 21 September 2026 | 18.18 (-0.66%) | 18.27 | 18.16 - 18.51 | 0.8435 times | Fri 18 September 2026 | 18.30 (0.55%) | 17.93 | 17.93 - 18.36 | 1.0359 times | Thu 17 September 2026 | 18.20 (-0.05%) | 18.28 | 17.90 - 18.36 | 0.852 times | Wed 16 September 2026 | 18.21 (0.11%) | 18.12 | 18.11 - 18.30 | 0.7954 times | Tue 15 September 2026 | 18.19 (-2.2%) | 18.40 | 18.12 - 18.40 | 2.1144 times | Mon 14 September 2026 | 18.60 (0.38%) | 18.40 | 17.97 - 18.75 | 2.3408 times | Fri 11 September 2026 | 18.53 (0.05%) | 18.55 | 18.50 - 18.66 | 0.5434 times | Thu 10 September 2026 | 18.52 (1.09%) | 18.25 | 18.25 - 18.64 | 1.1916 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 17.68 and 18.29
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 18.06 (-1.31%) | 18.27 | 17.90 - 18.51 | 0.7717 times | Fri 18 September 2026 | 18.30 (-1.24%) | 18.40 | 17.90 - 18.75 | 2.3763 times | Fri 11 September 2026 | 18.53 (-0.48%) | 18.63 | 18.24 - 18.72 | 1.1288 times | Fri 04 September 2026 | 18.62 (-1.12%) | 18.75 | 18.53 - 18.78 | 1.1288 times | Fri 28 August 2026 | 18.83 (0.75%) | 18.70 | 18.70 - 19.03 | 1.0563 times | Fri 21 August 2026 | 18.69 (-3.46%) | 19.31 | 18.69 - 19.43 | 0.914 times | Fri 14 August 2026 | 19.36 (-1.38%) | 19.63 | 19.27 - 19.63 | 0.7387 times | Fri 07 August 2026 | 19.63 (-1.51%) | 19.84 | 19.60 - 20.00 | 0.7839 times | Fri 31 July 2026 | 19.93 (1.27%) | 19.74 | 19.68 - 19.93 | 1.0233 times | Fri 24 July 2026 | 19.68 (0%) | 19.66 | 19.66 - 19.86 | 0.0782 times | Fri 24 July 2026 | 19.68 (-2.09%) | 20.01 | 19.66 - 20.15 | 0.6351 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 17.56 and 18.41
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 18.06 (-3.63%) | 18.64 | 17.90 - 18.75 | 1.1004 times | Mon 31 August 2026 | 18.74 (-5.97%) | 19.84 | 18.53 - 20.00 | 0.7981 times | Fri 31 July 2026 | 19.93 (2.1%) | 19.52 | 19.51 - 20.38 | 0.8033 times | Tue 30 June 2026 | 19.52 (-2.89%) | 20.09 | 19.43 - 20.90 | 1.2267 times | Fri 29 May 2026 | 20.10 (-1.28%) | 20.50 | 19.97 - 20.52 | 0.6749 times | Thu 30 April 2026 | 20.36 (5.33%) | 19.38 | 19.32 - 20.61 | 0.9921 times | Tue 31 March 2026 | 19.33 (-7.51%) | 20.63 | 19.30 - 21.00 | 1.1819 times | Fri 27 February 2026 | 20.90 (-2.2%) | 21.31 | 20.74 - 21.57 | 0.7637 times | Fri 30 January 2026 | 21.37 (6%) | 20.24 | 20.22 - 21.44 | 1.1073 times | Wed 31 December 2025 | 20.16 (-3.59%) | 20.90 | 20.03 - 21.13 | 1.3517 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.6103 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.77 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.84 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.2 | 18.25 |
| 12 day EMA | 18.29 | 18.33 | 18.37 |
| 20 day EMA | 18.46 | 18.5 | 18.54 |
| 35 day EMA | 18.77 | 18.81 | 18.85 |
| 50 day EMA | 19.09 | 19.13 | 19.17 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.2 | 18.22 |
| 12 day SMA | 18.29 | 18.32 | 18.37 |
| 20 day SMA | 18.45 | 18.49 | 18.53 |
| 35 day SMA | 18.77 | 18.82 | 18.87 |
| 50 day SMA | 19.1 | 19.14 | 19.18 |
| 100 day SMA | 19.59 | 19.62 | 19.64 |
| 150 day SMA | 19.84 | 19.86 | 19.88 |
| 200 day SMA | 20.06 | 20.07 | 20.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.