Login or Join
HomepagePublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 20.09 and 20.28
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.243333333333 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.43 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.20 (-0.59%) | 20.25 | 20.17 - 20.36 | 0.5321 times | Mon 20 April 2026 | 20.32 (0.05%) | 20.24 | 20.24 - 20.37 | 0.7109 times | Fri 17 April 2026 | 20.31 (0.49%) | 20.28 | 20.20 - 20.38 | 0.6018 times | Thu 16 April 2026 | 20.21 (-0.3%) | 20.25 | 20.18 - 20.27 | 1.051 times | Wed 15 April 2026 | 20.27 (0.5%) | 20.13 | 20.13 - 20.31 | 1.7488 times | Tue 14 April 2026 | 20.17 (0.45%) | 20.01 | 19.98 - 20.20 | 1.57 times | Mon 13 April 2026 | 20.08 (0.9%) | 19.77 | 19.73 - 20.08 | 1.3127 times | Fri 10 April 2026 | 19.90 (0.71%) | 19.78 | 19.60 - 19.93 | 0.8112 times | Thu 09 April 2026 | 19.76 (0.61%) | 19.61 | 19.59 - 19.79 | 0.9202 times | Wed 08 April 2026 | 19.64 (0.41%) | 19.73 | 19.62 - 19.78 | 0.7414 times | Tue 07 April 2026 | 19.56 (-0.51%) | 19.56 | 19.55 - 19.66 | 0.737 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 20.09 and 20.29
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.246666666667 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.20 (-0.54%) | 20.24 | 20.17 - 20.37 | 0.2537 times | Fri 17 April 2026 | 20.31 (2.06%) | 19.77 | 19.73 - 20.38 | 1.2826 times | Fri 10 April 2026 | 19.90 (1.63%) | 19.66 | 19.55 - 19.93 | 0.7583 times | Thu 02 April 2026 | 19.58 (0.41%) | 19.65 | 19.30 - 19.65 | 2.0294 times | Fri 27 March 2026 | 19.50 (-2.65%) | 19.90 | 19.45 - 19.92 | 1.6849 times | Tue 17 March 2026 | 20.03 (-1.18%) | 19.96 | 19.84 - 20.08 | 0.2991 times | Fri 13 March 2026 | 20.27 (-1.41%) | 20.65 | 20.19 - 20.65 | 1.0165 times | Fri 06 March 2026 | 20.56 (-1.63%) | 20.63 | 20.52 - 21.00 | 0.7815 times | Fri 27 February 2026 | 20.90 (-1.32%) | 21.13 | 20.74 - 21.41 | 1.3885 times | Fri 20 February 2026 | 21.18 (0.43%) | 21.09 | 21.07 - 21.33 | 0.5056 times | Fri 13 February 2026 | 21.09 (0%) | 21.01 | 21.01 - 21.24 | 0.1362 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 19.76 and 20.82
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 19.966666666667 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.20 (4.5%) | 19.38 | 19.32 - 20.38 | 0.6921 times | Tue 31 March 2026 | 19.33 (-7.51%) | 20.63 | 19.30 - 21.00 | 1.2604 times | Fri 27 February 2026 | 20.90 (-2.2%) | 21.31 | 20.74 - 21.57 | 0.8145 times | Fri 30 January 2026 | 21.37 (6%) | 20.24 | 20.22 - 21.44 | 1.1809 times | Wed 31 December 2025 | 20.16 (-3.59%) | 20.90 | 20.03 - 21.13 | 1.4416 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.6509 times | Fri 31 October 2025 | 21.34 (-3%) | 22.05 | 21.27 - 22.33 | 0.9873 times | Tue 30 September 2025 | 22.00 (7.32%) | 20.51 | 20.50 - 22.05 | 0.8715 times | Fri 29 August 2025 | 20.50 (-1.01%) | 20.68 | 20.49 - 21.31 | 1.1794 times | Thu 31 July 2025 | 20.71 (3.45%) | 20.05 | 20.03 - 20.80 | 0.9214 times | Mon 30 June 2025 | 20.02 (-2.01%) | 20.42 | 19.87 - 20.67 | 0.6975 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.01 |
| 20 day DMA | 19.82 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.23 | 20.18 |
| 12 day EMA | 20.08 | 20.06 | 20.01 |
| 20 day EMA | 20.05 | 20.03 | 20 |
| 35 day EMA | 20.22 | 20.22 | 20.21 |
| 50 day EMA | 20.46 | 20.47 | 20.48 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.26 | 20.21 |
| 12 day SMA | 20.01 | 19.96 | 19.89 |
| 20 day SMA | 19.82 | 19.8 | 19.78 |
| 35 day SMA | 20.12 | 20.15 | 20.17 |
| 50 day SMA | 20.42 | 20.44 | 20.45 |
| 100 day SMA | 20.56 | 20.57 | 20.58 |
| 150 day SMA | 20.95 | 20.96 | 20.97 |
| 200 day SMA | 20.9 | 20.9 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.