Login or Join
HomepagePublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 20.75 and 21.07
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 21.006666666667 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.33 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.92 (-1.23%) | 21.18 | 20.89 - 21.21 | 4.3419 times |
| Fri 28 March 2025 | 21.18 (0.14%) | 21.29 | 21.08 - 21.29 | 0.8186 times |
| Wed 26 March 2025 | 21.15 (-0.98%) | 21.40 | 21.07 - 21.40 | 0.6852 times |
| Mon 24 March 2025 | 21.36 (-0.56%) | 21.54 | 21.31 - 21.56 | 0.5409 times |
| Fri 21 March 2025 | 21.48 (0%) | 21.44 | 21.36 - 21.51 | 0.3606 times |
| Thu 20 March 2025 | 21.48 (-0.32%) | 21.55 | 21.38 - 21.57 | 0.6311 times |
| Wed 19 March 2025 | 21.55 (0.14%) | 21.47 | 21.37 - 21.56 | 0.7717 times |
| Tue 18 March 2025 | 21.52 (-0.83%) | 21.65 | 21.50 - 21.65 | 0.4255 times |
| Mon 17 March 2025 | 21.70 (0.56%) | 21.58 | 21.55 - 21.75 | 0.3642 times |
| Fri 14 March 2025 | 21.58 (0.42%) | 21.40 | 21.40 - 21.62 | 1.0602 times |
| Thu 13 March 2025 | 21.49 (-0.83%) | 21.35 | 21.31 - 21.52 | 1.0278 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 20.75 and 21.07
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.006666666667 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.92 (-1.23%) | 21.18 | 20.89 - 21.21 | 1.2932 times |
| Fri 28 March 2025 | 21.18 (-1.4%) | 21.54 | 21.07 - 21.56 | 0.609 times |
| Fri 21 March 2025 | 21.48 (-0.46%) | 21.58 | 21.36 - 21.75 | 0.7605 times |
| Fri 14 March 2025 | 21.58 (-0.19%) | 21.62 | 21.31 - 21.68 | 1.1654 times |
| Fri 07 March 2025 | 21.62 (-2.17%) | 22.16 | 21.53 - 22.19 | 1.3307 times |
| Fri 28 February 2025 | 22.10 (1.01%) | 21.81 | 21.80 - 22.24 | 0.8475 times |
| Fri 21 February 2025 | 21.88 (-1.26%) | 22.16 | 21.80 - 22.20 | 0.2621 times |
| Fri 14 February 2025 | 22.16 (1.89%) | 21.82 | 21.60 - 22.19 | 0.724 times |
| Fri 07 February 2025 | 21.75 (0.69%) | 21.54 | 21.51 - 21.97 | 1.2965 times |
| Fri 31 January 2025 | 21.60 (-2.09%) | 21.99 | 21.54 - 22.48 | 1.7111 times |
| Fri 24 January 2025 | 22.06 (0.41%) | 22.05 | 21.85 - 22.29 | 0.898 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 20.26 and 21.56
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.92 (-5.34%) | 22.16 | 20.89 - 22.19 | 1.1071 times |
| Fri 28 February 2025 | 22.10 (2.31%) | 21.54 | 21.51 - 22.24 | 0.6717 times |
| Fri 31 January 2025 | 21.60 (-0.32%) | 21.89 | 21.19 - 22.48 | 1.5229 times |
| Tue 31 December 2024 | 21.67 (-6.88%) | 22.97 | 21.24 - 22.97 | 1.3311 times |
| Tue 26 November 2024 | 23.27 (-3.52%) | 24.19 | 23.21 - 25.00 | 0.7245 times |
| Thu 31 October 2024 | 24.12 (-2.74%) | 24.77 | 24.06 - 24.95 | 1.286 times |
| Mon 30 September 2024 | 24.80 (5.17%) | 23.59 | 23.49 - 24.82 | 0.9317 times |
| Fri 30 August 2024 | 23.58 (4.71%) | 22.65 | 22.57 - 23.87 | 0.7729 times |
| Wed 31 July 2024 | 22.52 (-1.96%) | 22.97 | 22.46 - 23.20 | 0.9453 times |
| Fri 28 June 2024 | 22.97 (-2.46%) | 23.50 | 22.54 - 23.75 | 0.707 times |
| Fri 31 May 2024 | 23.55 (3.61%) | 22.75 | 22.60 - 23.55 | 0.8086 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.81 |
| 100 day DMA | 22.34 |
| 150 day DMA | 23 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.3 | 21.36 |
| 12 day EMA | 21.38 | 21.46 | 21.51 |
| 20 day EMA | 21.51 | 21.57 | 21.61 |
| 35 day EMA | 21.62 | 21.66 | 21.69 |
| 50 day EMA | 21.74 | 21.77 | 21.79 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.33 | 21.4 |
| 12 day SMA | 21.42 | 21.47 | 21.51 |
| 20 day SMA | 21.57 | 21.63 | 21.68 |
| 35 day SMA | 21.73 | 21.76 | 21.77 |
| 50 day SMA | 21.81 | 21.83 | 21.83 |
| 100 day SMA | 22.34 | 22.37 | 22.41 |
| 150 day SMA | 23 | 23.02 | 23.03 |
| 200 day SMA | 23.01 | 23.02 | 23.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.