Login or Join
HomepagePublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 19.44 and 19.66
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 19.613333333333 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.83 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.56 (-0.71%) | 19.67 | 19.53 - 19.75 | 1.3727 times | Thu 25 June 2026 | 19.70 (-0.3%) | 19.75 | 19.68 - 19.90 | 1.0035 times | Wed 24 June 2026 | 19.76 (-0.35%) | 19.84 | 19.75 - 19.86 | 0.8297 times | Tue 23 June 2026 | 19.83 (-0.5%) | 19.90 | 19.81 - 19.95 | 0.6994 times | Mon 22 June 2026 | 19.93 (-0.65%) | 20.14 | 19.87 - 20.14 | 1.0556 times | Thu 18 June 2026 | 20.06 (0.6%) | 20.00 | 19.97 - 20.16 | 0.7776 times | Wed 17 June 2026 | 19.94 (-0.4%) | 19.98 | 19.94 - 20.11 | 1.2772 times | Tue 16 June 2026 | 20.02 (0.2%) | 19.99 | 19.98 - 20.09 | 1.1772 times | Mon 15 June 2026 | 19.98 (-0.25%) | 19.91 | 19.83 - 20.05 | 1.4422 times | Fri 12 June 2026 | 20.03 (-0.55%) | 20.11 | 20.02 - 20.15 | 0.3649 times | Thu 11 June 2026 | 20.14 (0.8%) | 19.99 | 19.98 - 20.15 | 0.6429 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 19.24 and 19.85
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.56 (-2.49%) | 20.14 | 19.53 - 20.14 | 1.3937 times | Thu 18 June 2026 | 20.06 (0.15%) | 19.91 | 19.83 - 20.16 | 1.3132 times | Fri 12 June 2026 | 20.03 (0.1%) | 20.01 | 19.89 - 20.15 | 0.8177 times | Fri 05 June 2026 | 20.01 (-0.45%) | 20.09 | 19.96 - 20.16 | 1.1521 times | Fri 29 May 2026 | 20.10 (0%) | 20.12 | 20.05 - 20.27 | 0.6981 times | Fri 22 May 2026 | 20.10 (-1.08%) | 20.18 | 19.97 - 20.34 | 1.1496 times | Fri 15 May 2026 | 20.32 (-0.44%) | 20.39 | 20.14 - 20.46 | 0.9409 times | Fri 08 May 2026 | 20.41 (0.05%) | 20.34 | 20.17 - 20.44 | 0.476 times | Wed 06 May 2026 | 20.40 (0%) | 20.34 | 20.14 - 20.44 | 0.6554 times | Fri 01 May 2026 | 20.40 (-0.87%) | 20.58 | 20.36 - 20.61 | 1.4035 times | Fri 24 April 2026 | 20.58 (1.33%) | 20.24 | 20.17 - 20.58 | 1.2045 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 19.23 and 19.86
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 19.75 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.56 (-2.69%) | 20.09 | 19.53 - 20.16 | 0.8378 times | Fri 29 May 2026 | 20.10 (-1.28%) | 20.50 | 19.97 - 20.52 | 0.7339 times | Thu 30 April 2026 | 20.36 (5.33%) | 19.38 | 19.32 - 20.61 | 1.0789 times | Tue 31 March 2026 | 19.33 (-7.51%) | 20.63 | 19.30 - 21.00 | 1.2853 times | Fri 27 February 2026 | 20.90 (-2.2%) | 21.31 | 20.74 - 21.57 | 0.8306 times | Fri 30 January 2026 | 21.37 (6%) | 20.24 | 20.22 - 21.44 | 1.2042 times | Wed 31 December 2025 | 20.16 (-3.59%) | 20.90 | 20.03 - 21.13 | 1.47 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.6638 times | Fri 31 October 2025 | 21.34 (-3%) | 22.05 | 21.27 - 22.33 | 1.0068 times | Tue 30 September 2025 | 22.00 (7.32%) | 20.51 | 20.50 - 22.05 | 0.8887 times | Fri 29 August 2025 | 20.50 (-1.01%) | 20.68 | 20.49 - 21.31 | 1.2027 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.17 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.81 | 19.87 |
| 12 day EMA | 19.86 | 19.91 | 19.95 |
| 20 day EMA | 19.93 | 19.97 | 20 |
| 35 day EMA | 20.04 | 20.07 | 20.09 |
| 50 day EMA | 20.13 | 20.15 | 20.17 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.86 | 19.9 |
| 12 day SMA | 19.91 | 19.94 | 19.97 |
| 20 day SMA | 19.96 | 20 | 20.02 |
| 35 day SMA | 20.08 | 20.1 | 20.12 |
| 50 day SMA | 20.17 | 20.19 | 20.2 |
| 100 day SMA | 20.32 | 20.34 | 20.36 |
| 150 day SMA | 20.45 | 20.46 | 20.47 |
| 200 day SMA | 20.77 | 20.78 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.