Login or Join
HomepagePublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 20.15 and 20.25
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.27 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.20 (0.25%) | 20.15 | 20.10 - 20.20 | 0.8206 times | Wed 24 December 2025 | 20.15 (0%) | 20.13 | 20.09 - 20.15 | 0.2694 times | Tue 23 December 2025 | 20.15 (-0.44%) | 20.23 | 20.10 - 20.23 | 1.264 times | Mon 22 December 2025 | 20.24 (-0.64%) | 20.32 | 20.23 - 20.37 | 1.0485 times | Fri 19 December 2025 | 20.37 (0.15%) | 20.31 | 20.31 - 20.51 | 1.0361 times | Thu 18 December 2025 | 20.34 (-0.29%) | 20.38 | 20.34 - 20.59 | 1.3634 times | Wed 17 December 2025 | 20.40 (0.1%) | 20.30 | 20.23 - 20.44 | 1.9768 times | Tue 16 December 2025 | 20.38 (-0.24%) | 20.34 | 20.29 - 20.45 | 0.4642 times | Mon 15 December 2025 | 20.43 (-1.11%) | 20.55 | 20.32 - 20.57 | 1.1852 times | Fri 12 December 2025 | 20.66 (-0.67%) | 20.67 | 20.66 - 20.90 | 0.5719 times | Thu 11 December 2025 | 20.80 (0.39%) | 20.75 | 20.69 - 20.84 | 0.8661 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 20.01 and 20.29
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.20 (-0.83%) | 20.32 | 20.09 - 20.37 | 0.8671 times | Fri 19 December 2025 | 20.37 (-1.4%) | 20.55 | 20.23 - 20.59 | 1.5357 times | Fri 12 December 2025 | 20.66 (-0.43%) | 20.70 | 20.50 - 20.90 | 1.3371 times | Fri 05 December 2025 | 20.75 (-0.77%) | 20.90 | 20.67 - 21.13 | 1.4396 times | Fri 28 November 2025 | 20.91 (-0.85%) | 21.05 | 20.89 - 21.31 | 0.9844 times | Fri 21 November 2025 | 21.09 (-0.71%) | 21.23 | 20.76 - 21.31 | 0.6474 times | Fri 14 November 2025 | 21.24 (-0.61%) | 21.55 | 21.12 - 21.63 | 0.8397 times | Fri 07 November 2025 | 21.37 (0.14%) | 21.02 | 21.00 - 21.50 | 0.7351 times | Fri 31 October 2025 | 21.34 (0%) | 21.60 | 21.27 - 21.79 | 0.4901 times | Fri 31 October 2025 | 21.34 (-2.2%) | 21.80 | 21.27 - 22.00 | 1.1238 times | Fri 24 October 2025 | 21.82 (-0.73%) | 21.98 | 21.71 - 22.24 | 0.8629 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 19.63 and 20.67
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.473333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.20 (-3.4%) | 20.90 | 20.09 - 21.13 | 1.1539 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.7143 times | Fri 31 October 2025 | 21.34 (-3%) | 22.05 | 21.27 - 22.33 | 1.0835 times | Tue 30 September 2025 | 22.00 (7.32%) | 20.51 | 20.50 - 22.05 | 0.9565 times | Fri 29 August 2025 | 20.50 (-1.01%) | 20.68 | 20.49 - 21.31 | 1.2943 times | Thu 31 July 2025 | 20.71 (3.45%) | 20.05 | 20.03 - 20.80 | 1.0112 times | Mon 30 June 2025 | 20.02 (-2.01%) | 20.42 | 19.87 - 20.67 | 0.7654 times | Fri 30 May 2025 | 20.43 (-1.78%) | 20.98 | 20.14 - 22.45 | 0.9674 times | Wed 30 April 2025 | 20.80 (-0.57%) | 20.99 | 19.99 - 21.02 | 0.9234 times | Mon 31 March 2025 | 20.92 (-5.34%) | 22.16 | 20.89 - 22.19 | 1.1301 times | Fri 28 February 2025 | 22.10 (2.31%) | 21.54 | 21.51 - 22.24 | 0.6856 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.24 | 20.29 |
| 12 day EMA | 20.37 | 20.4 | 20.45 |
| 20 day EMA | 20.54 | 20.58 | 20.62 |
| 35 day EMA | 20.82 | 20.86 | 20.9 |
| 50 day EMA | 21.08 | 21.12 | 21.16 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.25 | 20.3 |
| 12 day SMA | 20.4 | 20.44 | 20.48 |
| 20 day SMA | 20.56 | 20.61 | 20.65 |
| 35 day SMA | 20.84 | 20.88 | 20.9 |
| 50 day SMA | 21.12 | 21.15 | 21.19 |
| 100 day SMA | 21.28 | 21.28 | 21.29 |
| 150 day SMA | 20.97 | 20.97 | 20.98 |
| 200 day SMA | 20.93 | 20.94 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.