Login or Join
HomepagePublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-H are 22.56 and 22.91
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 22.84 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.19 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.77 (-0.83%) | 22.99 | 22.70 - 23.05 | 2.2474 times | Fri 26 December 2025 | 22.96 (-0.04%) | 22.92 | 22.92 - 23.06 | 0.7305 times | Wed 24 December 2025 | 22.97 (-0.3%) | 22.97 | 22.89 - 22.97 | 0.2994 times | Tue 23 December 2025 | 23.04 (0.04%) | 23.00 | 22.86 - 23.20 | 1.0069 times | Mon 22 December 2025 | 23.03 (-0.78%) | 23.18 | 23.03 - 23.26 | 0.8161 times | Fri 19 December 2025 | 23.21 (0.22%) | 23.14 | 23.13 - 23.26 | 0.9674 times | Thu 18 December 2025 | 23.16 (0.96%) | 23.10 | 23.00 - 23.33 | 1.2998 times | Wed 17 December 2025 | 22.94 (-0.48%) | 23.00 | 22.94 - 23.08 | 0.9279 times | Tue 16 December 2025 | 23.05 (-0.17%) | 23.04 | 22.92 - 23.11 | 1.0925 times | Mon 15 December 2025 | 23.09 (-1.49%) | 23.30 | 23.09 - 23.30 | 0.612 times | Fri 12 December 2025 | 23.44 (-1.01%) | 23.65 | 23.44 - 23.65 | 0.5824 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 22.56 and 22.91
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.77 (-0.83%) | 22.99 | 22.70 - 23.05 | 0.6881 times | Fri 26 December 2025 | 22.96 (-1.08%) | 23.18 | 22.86 - 23.26 | 0.8735 times | Fri 19 December 2025 | 23.21 (-0.98%) | 23.30 | 22.92 - 23.33 | 1.5001 times | Fri 12 December 2025 | 23.44 (0.39%) | 23.38 | 23.25 - 23.76 | 1.3661 times | Fri 05 December 2025 | 23.35 (0.82%) | 23.15 | 22.91 - 23.45 | 1.484 times | Fri 28 November 2025 | 23.16 (0%) | 23.17 | 23.11 - 23.46 | 1.0508 times | Fri 21 November 2025 | 23.16 (-1.74%) | 23.50 | 23.13 - 23.74 | 1.2785 times | Fri 14 November 2025 | 23.57 (-1.13%) | 23.98 | 23.47 - 24.11 | 0.7042 times | Fri 07 November 2025 | 23.84 (-1.16%) | 23.84 | 23.73 - 24.04 | 0.5662 times | Fri 31 October 2025 | 24.12 (0%) | 24.29 | 24.05 - 24.33 | 0.4886 times | Fri 31 October 2025 | 24.12 (-1.87%) | 24.54 | 24.05 - 24.64 | 1.1173 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 22.21 and 23.27
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 23.076666666667 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.77 (-1.68%) | 23.15 | 22.70 - 23.76 | 1.1978 times | Fri 28 November 2025 | 23.16 (-3.98%) | 23.84 | 23.11 - 24.11 | 0.7293 times | Fri 31 October 2025 | 24.12 (-1.43%) | 24.45 | 24.05 - 24.95 | 0.8224 times | Tue 30 September 2025 | 24.47 (4.53%) | 23.37 | 23.32 - 24.74 | 1.067 times | Fri 29 August 2025 | 23.41 (-0.09%) | 23.34 | 23.33 - 24.02 | 1.1627 times | Thu 31 July 2025 | 23.43 (4.5%) | 22.50 | 22.41 - 23.43 | 0.9302 times | Mon 30 June 2025 | 22.42 (-0.93%) | 22.77 | 22.30 - 23.05 | 0.8779 times | Fri 30 May 2025 | 22.63 (-0.57%) | 22.88 | 22.43 - 23.49 | 0.7038 times | Wed 30 April 2025 | 22.76 (-0.74%) | 22.97 | 20.85 - 23.15 | 1.2637 times | Mon 31 March 2025 | 22.93 (-5.09%) | 24.32 | 22.92 - 24.39 | 1.2451 times | Fri 28 February 2025 | 24.16 (1.51%) | 23.72 | 23.61 - 24.40 | 0.76 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.62 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 23.02 | 23.05 |
| 12 day EMA | 23.07 | 23.12 | 23.15 |
| 20 day EMA | 23.18 | 23.22 | 23.25 |
| 35 day EMA | 23.4 | 23.44 | 23.47 |
| 50 day EMA | 23.61 | 23.64 | 23.67 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.04 | 23.08 |
| 12 day SMA | 23.11 | 23.18 | 23.22 |
| 20 day SMA | 23.21 | 23.23 | 23.24 |
| 35 day SMA | 23.32 | 23.35 | 23.38 |
| 50 day SMA | 23.62 | 23.66 | 23.68 |
| 100 day SMA | 23.88 | 23.88 | 23.89 |
| 150 day SMA | 23.52 | 23.52 | 23.52 |
| 200 day SMA | 23.35 | 23.35 | 23.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.