PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 23.45 and 23.64

Daily Target 123.42
Daily Target 223.48
Daily Target 323.606666666667
Daily Target 423.67
Daily Target 523.8

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 25 February 2026 23.55 (-0.42%) 23.73 23.54 - 23.73 0.8233 times
Tue 24 February 2026 23.65 (0%) 23.65 23.59 - 23.74 1.1446 times
Mon 23 February 2026 23.65 (-0.34%) 23.75 23.65 - 23.83 0.6827 times
Fri 20 February 2026 23.73 (-0.25%) 23.73 23.71 - 23.83 0.9036 times
Thu 19 February 2026 23.79 (-0.21%) 23.86 23.62 - 23.86 1.1914 times
Wed 18 February 2026 23.84 (0.21%) 23.79 23.74 - 24.00 1.5127 times
Tue 17 February 2026 23.79 (0.68%) 23.71 23.60 - 23.79 1.6399 times
Fri 13 February 2026 23.63 (0%) 23.63 23.53 - 23.67 0.5823 times
Fri 13 February 2026 23.63 (0.34%) 23.63 23.53 - 23.67 0.5823 times
Thu 12 February 2026 23.55 (0.08%) 23.59 23.52 - 23.67 0.9371 times
Wed 11 February 2026 23.53 (0%) 23.58 23.46 - 23.58 0.6359 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 23.4 and 23.69

Weekly Target 123.35
Weekly Target 223.45
Weekly Target 323.64
Weekly Target 423.74
Weekly Target 523.93

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 25 February 2026 23.55 (-0.76%) 23.75 23.54 - 23.83 0.5127 times
Fri 20 February 2026 23.73 (0.42%) 23.71 23.60 - 24.00 1.015 times
Fri 13 February 2026 23.63 (0%) 23.63 23.53 - 23.67 0.1126 times
Fri 13 February 2026 23.63 (0.98%) 23.48 23.45 - 23.67 0.8933 times
Fri 06 February 2026 23.40 (-0.68%) 23.44 23.32 - 23.66 0.8584 times
Fri 30 January 2026 23.56 (-0.46%) 23.68 23.44 - 23.76 1.0772 times
Fri 23 January 2026 23.67 (0.81%) 23.25 23.15 - 23.69 1.0008 times
Fri 16 January 2026 23.48 (1.03%) 23.24 23.01 - 23.55 1.5523 times
Fri 09 January 2026 23.24 (0.35%) 23.20 23.05 - 23.52 1.1781 times
Fri 02 January 2026 23.16 (1.71%) 22.99 22.70 - 23.16 1.7996 times
Mon 29 December 2025 22.77 (-0.83%) 22.99 22.70 - 23.05 0.8843 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 23.44 and 24.12

Monthly Target 122.94
Monthly Target 223.25
Monthly Target 323.623333333333
Monthly Target 423.93
Monthly Target 524.3

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 25 February 2026 23.55 (-0.04%) 23.44 23.32 - 24.00 0.5898 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.8863 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.5836 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.8043 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.907 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.1766 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.2822 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 1.0258 times
Mon 30 June 2025 22.42 (-0.93%) 22.77 22.30 - 23.05 0.9682 times
Fri 30 May 2025 22.63 (-0.57%) 22.88 22.43 - 23.49 0.7762 times
Wed 30 April 2025 22.76 (-0.74%) 22.97 20.85 - 23.15 1.3936 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.66
20 day DMA 23.59
35 day DMA 23.52
50 day DMA 23.37
100 day DMA 23.64
150 day DMA 23.72
200 day DMA 23.47

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6923.71
12 day EMA23.6423.6623.66
20 day EMA23.623.623.6
35 day EMA23.523.523.49
50 day EMA23.4123.423.39

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.7323.76
12 day SMA23.6623.6523.63
20 day SMA23.5923.5923.59
35 day SMA23.5223.5123.49
50 day SMA23.3723.3723.37
100 day SMA23.6423.6523.66
150 day SMA23.7223.7123.71
200 day SMA23.4723.4723.46
Back to top | Use Dark Theme