Login or Join
HomepagePublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-H are 19.79 and 20.22
| Daily Target 1 | 19.46 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 19.89 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.32 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.90 (0.4%) | 19.80 | 19.67 - 20.10 | 1.2075 times | Thu 24 September 2026 | 19.82 (-0.3%) | 19.74 | 19.74 - 20.11 | 0.434 times | Wed 23 September 2026 | 19.88 (-0.5%) | 19.93 | 19.68 - 19.99 | 0.6964 times | Tue 22 September 2026 | 19.98 (0.3%) | 19.93 | 19.92 - 20.04 | 0.9777 times | Mon 21 September 2026 | 19.92 (-0.3%) | 20.12 | 19.89 - 20.12 | 0.7942 times | Fri 18 September 2026 | 19.98 (-0.6%) | 20.21 | 19.95 - 20.21 | 0.3722 times | Thu 17 September 2026 | 20.10 (0.95%) | 19.98 | 19.89 - 20.15 | 0.7513 times | Wed 16 September 2026 | 19.91 (0.81%) | 19.85 | 19.76 - 20.07 | 2.012 times | Tue 15 September 2026 | 19.75 (-3.19%) | 20.18 | 19.58 - 20.20 | 1.7993 times | Mon 14 September 2026 | 20.40 (-0.29%) | 20.37 | 20.37 - 20.61 | 0.9554 times | Fri 11 September 2026 | 20.46 (0.29%) | 20.44 | 20.44 - 20.85 | 0.5403 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 19.56 and 20.01
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.896666666667 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.90 (-0.4%) | 20.12 | 19.67 - 20.12 | 1.7738 times | Fri 18 September 2026 | 19.98 (-2.35%) | 20.37 | 19.58 - 20.61 | 2.5422 times | Fri 11 September 2026 | 20.46 (-0.2%) | 20.63 | 20.35 - 20.86 | 0.7943 times | Fri 04 September 2026 | 20.50 (-2.43%) | 20.90 | 20.50 - 21.22 | 0.6552 times | Fri 28 August 2026 | 21.01 (0.29%) | 20.94 | 20.87 - 21.33 | 0.6515 times | Fri 21 August 2026 | 20.95 (-1.74%) | 21.35 | 20.91 - 21.38 | 1.2363 times | Fri 14 August 2026 | 21.32 (-0.23%) | 21.43 | 21.21 - 21.43 | 0.4775 times | Fri 07 August 2026 | 21.37 (-0.97%) | 21.59 | 21.35 - 21.67 | 0.6145 times | Fri 31 July 2026 | 21.58 (0.84%) | 21.46 | 21.27 - 21.65 | 1.1045 times | Fri 24 July 2026 | 21.40 (0%) | 21.30 | 21.30 - 21.40 | 0.1503 times | Fri 24 July 2026 | 21.40 (-1.65%) | 21.82 | 21.29 - 21.84 | 0.6455 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 19.04 and 20.44
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.90 (-4.46%) | 20.83 | 19.58 - 20.98 | 1.3975 times | Mon 31 August 2026 | 20.83 (-3.48%) | 21.59 | 20.70 - 21.67 | 0.7839 times | Fri 31 July 2026 | 21.58 (-0.19%) | 21.55 | 21.27 - 22.15 | 0.893 times | Tue 30 June 2026 | 21.62 (-2.08%) | 22.12 | 21.25 - 22.20 | 1.5744 times | Fri 29 May 2026 | 22.08 (-1.25%) | 22.46 | 22.08 - 22.70 | 0.7824 times | Thu 30 April 2026 | 22.36 (2.47%) | 21.95 | 21.72 - 22.67 | 0.6663 times | Tue 31 March 2026 | 21.82 (-7.11%) | 23.56 | 21.70 - 23.60 | 1.1756 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.44 | 23.32 - 24.00 | 0.7008 times | Fri 30 January 2026 | 23.56 (3.06%) | 22.92 | 22.88 - 23.76 | 0.727 times | Wed 31 December 2025 | 22.86 (-1.3%) | 23.15 | 22.70 - 23.76 | 1.2991 times | Fri 28 November 2025 | 23.16 (-3.98%) | 23.84 | 23.11 - 24.11 | 0.6598 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.85 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.92 | 19.97 |
| 12 day EMA | 20.06 | 20.09 | 20.14 |
| 20 day EMA | 20.26 | 20.3 | 20.35 |
| 35 day EMA | 20.55 | 20.59 | 20.64 |
| 50 day EMA | 20.88 | 20.92 | 20.96 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.92 | 19.97 |
| 12 day SMA | 20.04 | 20.09 | 20.16 |
| 20 day SMA | 20.29 | 20.35 | 20.41 |
| 35 day SMA | 20.65 | 20.7 | 20.74 |
| 50 day SMA | 20.89 | 20.93 | 20.97 |
| 100 day SMA | 21.45 | 21.48 | 21.5 |
| 150 day SMA | 21.85 | 21.88 | 21.9 |
| 200 day SMA | 22.22 | 22.24 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.