login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 18.93 and 19.55

Daily Target 1	18.83
Daily Target 2	19.03
Daily Target 3	19.446666666667
Daily Target 4	19.65
Daily Target 5	20.07

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Fri 13 November 2026	19.24 (-1.59%)	19.56	19.24 - 19.86	0.5997 times
Thu 12 November 2026	19.55 (-1.21%)	19.65	19.55 - 19.88	0.6863 times
Wed 11 November 2026	19.79 (-0.7%)	20.05	19.73 - 20.05	0.6582 times
Tue 10 November 2026	19.93 (-0.65%)	20.06	19.88 - 20.17	1.5531 times
Mon 09 November 2026	20.06 (-0.69%)	20.32	20.06 - 20.32	0.6981 times
Fri 06 November 2026	20.20 (0.6%)	20.08	20.05 - 20.32	0.9417 times
Thu 05 November 2026	20.08 (-0.84%)	20.25	20.03 - 20.32	1.7334 times
Wed 04 November 2026	20.25 (3.26%)	19.63	19.62 - 20.29	1.1033 times
Tue 03 November 2026	19.61 (0.1%)	19.52	19.52 - 19.68	1.0518 times
Mon 02 November 2026	19.59 (1.19%)	19.41	19.41 - 19.66	0.9745 times
Fri 30 October 2026	19.36 (-0.72%)	19.40	19.36 - 19.61	2.6165 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 18.7 and 19.78

Weekly Target 1	18.52
Weekly Target 2	18.88
Weekly Target 3	19.6
Weekly Target 4	19.96
Weekly Target 5	20.68

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Fri 13 November 2026	19.24 (-4.75%)	20.32	19.24 - 20.32	0.7842 times
Fri 06 November 2026	20.20 (4.34%)	19.41	19.41 - 20.32	1.0849 times
Fri 30 October 2026	19.36 (-1.38%)	19.70	19.35 - 19.84	0.9943 times
Fri 23 October 2026	19.63 (-1.11%)	19.88	19.61 - 20.19	0.4711 times
Fri 16 October 2026	19.85 (-0.65%)	20.04	19.67 - 20.43	0.7005 times
Fri 09 October 2026	19.98 (0.6%)	19.79	19.69 - 20.19	0.8104 times
Fri 02 October 2026	19.86 (-0.2%)	19.89	19.60 - 20.82	2.1322 times
Fri 25 September 2026	19.90 (-0.4%)	20.12	19.67 - 20.12	1.049 times
Fri 18 September 2026	19.98 (-2.35%)	20.37	19.58 - 20.61	1.5035 times
Fri 11 September 2026	20.46 (-0.2%)	20.63	20.35 - 20.86	0.4698 times
Fri 04 September 2026	20.50 (-2.43%)	20.90	20.50 - 21.22	0.3875 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 18.7 and 19.78

Monthly Target 1	18.52
Monthly Target 2	18.88
Monthly Target 3	19.6
Monthly Target 4	19.96
Monthly Target 5	20.68

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Fri 13 November 2026	19.24 (-0.62%)	19.41	19.24 - 20.32	0.7221 times
Fri 30 October 2026	19.36 (-2.76%)	19.83	19.35 - 20.82	1.418 times
Wed 30 September 2026	19.91 (-4.42%)	20.83	19.58 - 20.98	1.8358 times
Mon 31 August 2026	20.83 (-3.48%)	21.59	20.70 - 21.67	0.7181 times
Fri 31 July 2026	21.58 (-0.19%)	21.55	21.27 - 22.15	0.818 times
Tue 30 June 2026	21.62 (-2.08%)	22.12	21.25 - 22.20	1.4422 times
Fri 29 May 2026	22.08 (-1.25%)	22.46	22.08 - 22.70	0.7167 times
Thu 30 April 2026	22.36 (2.47%)	21.95	21.72 - 22.67	0.6103 times
Tue 31 March 2026	21.82 (-7.11%)	23.56	21.70 - 23.60	1.0768 times
Fri 27 February 2026	23.49 (-0.3%)	23.44	23.32 - 24.00	0.6419 times
Fri 30 January 2026	23.56 (3.06%)	22.92	22.88 - 23.76	0.666 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-H on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period	DMA value
5 day DMA	19.71
12 day DMA	19.76
20 day DMA	19.71
35 day DMA	19.78
50 day DMA	19.89
100 day DMA	20.63
150 day DMA	21.16
200 day DMA	21.61

EMA (exponential moving average) of Public Storage PSA-H

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.61	19.8	19.92
12 day EMA	19.73	19.82	19.87
20 day EMA	19.76	19.81	19.84
35 day EMA	19.85	19.89	19.91
50 day EMA	19.93	19.96	19.98

SMA (simple moving average) of Public Storage PSA-H

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.71	19.91	20.01
12 day SMA	19.76	19.77	19.78
20 day SMA	19.71	19.74	19.77
35 day SMA	19.78	19.8	19.81
50 day SMA	19.89	19.92	19.94
100 day SMA	20.63	20.65	20.67
150 day SMA	21.16	21.18	21.2
200 day SMA	21.61	21.64	21.66

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme