PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 22.3 and 22.5

Daily Target 122.15
Daily Target 222.25
Daily Target 322.346666666667
Daily Target 422.45
Daily Target 522.55

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 22 April 2026 22.36 (0.31%) 22.24 22.24 - 22.44 0.8998 times
Tue 21 April 2026 22.29 (-0.49%) 22.36 22.26 - 22.40 1.1232 times
Mon 20 April 2026 22.40 (-0.22%) 22.45 22.34 - 22.52 1.0721 times
Fri 17 April 2026 22.45 (0.36%) 22.52 22.44 - 22.55 1.1615 times
Thu 16 April 2026 22.37 (-0.67%) 22.57 22.37 - 22.58 0.6509 times
Wed 15 April 2026 22.52 (0.18%) 22.48 22.42 - 22.58 0.4978 times
Tue 14 April 2026 22.48 (0.72%) 22.38 22.36 - 22.52 0.9381 times
Mon 13 April 2026 22.32 (0.27%) 22.17 22.06 - 22.37 1.5188 times
Fri 10 April 2026 22.26 (-0.04%) 22.31 22.20 - 22.35 0.9509 times
Thu 09 April 2026 22.27 (0.41%) 22.18 22.12 - 22.31 1.187 times
Wed 08 April 2026 22.18 (0.86%) 22.15 22.02 - 22.20 1.2253 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 22.16 and 22.44

Weekly Target 122.09
Weekly Target 222.23
Weekly Target 322.373333333333
Weekly Target 422.51
Weekly Target 522.65

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 22 April 2026 22.36 (-0.4%) 22.45 22.24 - 22.52 0.4257 times
Fri 17 April 2026 22.45 (0.85%) 22.17 22.06 - 22.58 0.6556 times
Fri 10 April 2026 22.26 (1.32%) 21.88 21.88 - 22.35 0.775 times
Thu 02 April 2026 21.97 (0.41%) 22.02 21.70 - 22.15 1.5333 times
Fri 27 March 2026 21.88 (-2.5%) 22.17 21.81 - 22.19 1.4648 times
Tue 17 March 2026 22.44 (-0.97%) 22.38 22.36 - 22.55 0.387 times
Fri 13 March 2026 22.66 (-1.26%) 23.00 22.61 - 23.16 1.1357 times
Fri 06 March 2026 22.95 (-2.3%) 23.56 22.95 - 23.60 1.5561 times
Fri 27 February 2026 23.49 (-1.01%) 23.75 23.40 - 23.83 1.3788 times
Fri 20 February 2026 23.73 (0.42%) 23.71 23.60 - 24.00 0.6881 times
Fri 13 February 2026 23.63 (0%) 23.63 23.53 - 23.67 0.0764 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 22.04 and 22.9

Monthly Target 121.36
Monthly Target 221.86
Monthly Target 322.22
Monthly Target 422.72
Monthly Target 523.08

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 22 April 2026 22.36 (2.47%) 21.95 21.72 - 22.58 0.5701 times
Tue 31 March 2026 21.82 (-7.11%) 23.56 21.70 - 23.60 1.3577 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.8094 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.8397 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.5004 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.762 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.8593 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.1148 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.2148 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 0.9719 times
Mon 30 June 2025 22.42 (-0.93%) 22.77 22.30 - 23.05 0.9173 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.32
20 day DMA 22.18
35 day DMA 22.45
50 day DMA 22.8
100 day DMA 23.05
150 day DMA 23.45
200 day DMA 23.44

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.3622.4
12 day EMA22.3322.3222.32
20 day EMA22.3522.3522.36
35 day EMA22.5722.5822.6
50 day EMA22.8222.8422.86

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.4122.44
12 day SMA22.3222.322.27
20 day SMA22.1822.1622.15
35 day SMA22.4522.4822.52
50 day SMA22.822.8222.85
100 day SMA23.0523.0523.06
150 day SMA23.4523.4623.47
200 day SMA23.4423.4423.44
Back to top | Use Dark Theme