PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 21.29 and 21.44

Daily Target 121.18
Daily Target 221.25
Daily Target 321.326666666667
Daily Target 421.4
Daily Target 521.48

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 26 June 2026 21.33 (-0.28%) 21.31 21.25 - 21.40 0.8931 times
Thu 25 June 2026 21.39 (-0.14%) 21.42 21.31 - 21.47 2.0424 times
Wed 24 June 2026 21.42 (-0.23%) 21.53 21.37 - 21.53 1.7117 times
Tue 23 June 2026 21.47 (-0.14%) 21.54 21.46 - 21.62 1.2211 times
Mon 22 June 2026 21.50 (-1.24%) 21.79 21.50 - 21.79 0.7359 times
Thu 18 June 2026 21.77 (0.18%) 21.76 21.75 - 21.85 0.5237 times
Wed 17 June 2026 21.73 (0.09%) 21.78 21.71 - 21.83 0.5788 times
Tue 16 June 2026 21.71 (-0.14%) 21.75 21.63 - 21.80 0.6036 times
Mon 15 June 2026 21.74 (-0.41%) 21.63 21.59 - 21.79 1.0943 times
Fri 12 June 2026 21.83 (-0.41%) 21.90 21.80 - 21.91 0.5954 times
Thu 11 June 2026 21.92 (0.78%) 21.75 21.75 - 21.92 0.4548 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 21.02 and 21.56

Weekly Target 120.92
Weekly Target 221.12
Weekly Target 321.456666666667
Weekly Target 421.66
Weekly Target 522

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 26 June 2026 21.33 (-2.02%) 21.79 21.25 - 21.79 2.3195 times
Thu 18 June 2026 21.77 (-0.27%) 21.63 21.59 - 21.85 0.9835 times
Fri 12 June 2026 21.83 (0.46%) 21.76 21.65 - 21.93 0.9584 times
Fri 05 June 2026 21.73 (-1.59%) 22.12 21.70 - 22.20 0.9806 times
Fri 29 May 2026 22.08 (-0.67%) 22.27 22.08 - 22.41 1.4105 times
Fri 22 May 2026 22.23 (-1.16%) 22.56 22.16 - 22.56 0.9632 times
Fri 15 May 2026 22.49 (-0.53%) 22.64 22.35 - 22.70 0.6438 times
Fri 08 May 2026 22.61 (1.34%) 22.31 22.30 - 22.65 0.6099 times
Wed 06 May 2026 22.31 (-0.62%) 22.46 22.23 - 22.46 0.4211 times
Fri 01 May 2026 22.45 (-0.49%) 22.63 22.28 - 22.63 0.7096 times
Fri 24 April 2026 22.56 (0.49%) 22.45 22.24 - 22.67 0.7183 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 20.82 and 21.77

Monthly Target 120.64
Monthly Target 220.99
Monthly Target 321.593333333333
Monthly Target 421.94
Monthly Target 522.54

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 26 June 2026 21.33 (-3.4%) 22.12 21.25 - 22.20 1.1467 times
Fri 29 May 2026 22.08 (-1.25%) 22.46 22.08 - 22.70 0.8973 times
Thu 30 April 2026 22.36 (2.47%) 21.95 21.72 - 22.67 0.7641 times
Tue 31 March 2026 21.82 (-7.11%) 23.56 21.70 - 23.60 1.3481 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.8037 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.8337 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.4898 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.7566 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.8532 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.1069 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.2062 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.63
20 day DMA 21.72
35 day DMA 22.02
50 day DMA 22.14
100 day DMA 22.52
150 day DMA 22.77
200 day DMA 23.16

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.4921.54
12 day EMA21.5821.6321.67
20 day EMA21.7221.7621.8
35 day EMA21.9121.9421.97
50 day EMA22.0922.1222.15

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.5121.58
12 day SMA21.6321.6621.69
20 day SMA21.7221.7721.81
35 day SMA22.0222.0522.08
50 day SMA22.1422.1622.18
100 day SMA22.5222.5422.56
150 day SMA22.7722.7822.8
200 day SMA23.1623.1723.18
Back to top | Use Dark Theme