PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 23.39 and 23.51

Daily Target 123.29
Daily Target 223.36
Daily Target 323.41
Daily Target 423.48
Daily Target 523.53

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 18 March 2025 23.43 (-0.09%) 23.41 23.34 - 23.46 0.5719 times
Mon 17 March 2025 23.45 (0.13%) 23.55 23.44 - 24.20 2.1747 times
Fri 14 March 2025 23.42 (0.09%) 23.39 23.38 - 23.53 1.2341 times
Thu 13 March 2025 23.40 (-1.18%) 23.44 23.38 - 23.48 0.5117 times
Wed 12 March 2025 23.68 (0.47%) 23.63 23.55 - 23.75 0.3725 times
Tue 11 March 2025 23.57 (-0.04%) 23.78 23.53 - 23.78 0.5455 times
Mon 10 March 2025 23.58 (-1.05%) 23.83 23.57 - 24.01 2.2537 times
Fri 07 March 2025 23.83 (-0.91%) 24.07 23.83 - 24.14 0.5832 times
Thu 06 March 2025 24.05 (-0.66%) 24.22 24.05 - 24.27 0.9657 times
Wed 05 March 2025 24.21 (-0.12%) 24.27 23.21 - 24.30 0.7872 times
Tue 04 March 2025 24.24 (-0.25%) 24.34 24.13 - 24.34 0.7713 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 22.96 and 23.82

Weekly Target 122.8
Weekly Target 223.11
Weekly Target 323.656666666667
Weekly Target 423.97
Weekly Target 524.52

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 18 March 2025 23.43 (0.04%) 23.55 23.34 - 24.20 0.7764 times
Fri 14 March 2025 23.42 (-1.72%) 23.83 23.38 - 24.01 1.39 times
Fri 07 March 2025 23.83 (-1.37%) 24.32 23.21 - 24.39 1.2133 times
Fri 28 February 2025 24.16 (0.67%) 24.06 23.96 - 24.40 0.9593 times
Fri 21 February 2025 24.00 (-0.21%) 24.05 23.80 - 24.24 0.5934 times
Fri 14 February 2025 24.05 (0.25%) 24.11 23.61 - 24.25 1.4208 times
Fri 07 February 2025 23.99 (0.8%) 23.72 23.72 - 24.25 0.9859 times
Fri 31 January 2025 23.80 (-1.04%) 24.07 23.80 - 24.36 1.356 times
Fri 24 January 2025 24.05 (1.69%) 23.75 23.69 - 24.09 0.9859 times
Fri 17 January 2025 23.65 (0%) 23.78 23.60 - 23.83 0.3191 times
Fri 17 January 2025 23.65 (1.63%) 23.28 22.96 - 23.83 1.3219 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 22.73 and 23.91

Monthly Target 122.5
Monthly Target 222.96
Monthly Target 323.676666666667
Monthly Target 424.14
Monthly Target 524.86

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 18 March 2025 23.43 (-3.02%) 24.32 23.21 - 24.39 0.7195 times
Fri 28 February 2025 24.16 (1.51%) 23.72 23.61 - 24.40 0.8429 times
Fri 31 January 2025 23.80 (2.37%) 23.38 22.50 - 24.36 1.3553 times
Tue 31 December 2024 23.25 (-5.33%) 24.56 23.10 - 25.70 1.7126 times
Tue 26 November 2024 24.56 (-1.84%) 25.13 24.53 - 25.44 0.6744 times
Thu 31 October 2024 25.02 (0.48%) 25.03 24.89 - 25.26 1.0897 times
Mon 30 September 2024 24.90 (-0.16%) 25.01 24.81 - 25.44 1.0011 times
Fri 30 August 2024 24.94 (1.01%) 24.77 24.31 - 25.36 0.8774 times
Wed 31 July 2024 24.69 (-1.79%) 25.16 23.99 - 25.29 0.7846 times
Fri 28 June 2024 25.14 (-0.44%) 25.28 25.04 - 25.63 0.9425 times
Fri 31 May 2024 25.25 (2.35%) 24.68 24.50 - 25.30 1.3758 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.76
20 day DMA 23.9
35 day DMA 23.94
50 day DMA 23.86
100 day DMA 24.19
150 day DMA 24.52
200 day DMA 24.67

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.5223.56
12 day EMA23.6623.723.75
20 day EMA23.7723.8123.85
35 day EMA23.8123.8323.85
50 day EMA23.823.8123.82

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.523.53
12 day SMA23.7623.8223.89
20 day SMA23.923.9323.96
35 day SMA23.9423.9723.98
50 day SMA23.8623.8723.88
100 day SMA24.1924.2124.23
150 day SMA24.5224.5324.54
200 day SMA24.6724.6824.68
Back to top | Use Dark Theme