PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 18.46 and 18.69

Daily Target 118.28
Daily Target 218.4
Daily Target 318.51
Daily Target 418.63
Daily Target 518.74

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 26 June 2026 18.52 (-0.05%) 18.50 18.39 - 18.62 1.2875 times
Thu 25 June 2026 18.53 (-0.64%) 18.61 18.53 - 18.70 0.6042 times
Wed 24 June 2026 18.65 (0.05%) 18.67 18.56 - 18.71 0.9917 times
Tue 23 June 2026 18.64 (-0.48%) 18.68 18.64 - 18.76 1.7625 times
Mon 22 June 2026 18.73 (-1%) 18.90 18.73 - 18.95 0.6958 times
Thu 18 June 2026 18.92 (0.26%) 18.95 18.89 - 18.99 1.2167 times
Wed 17 June 2026 18.87 (-0.47%) 18.95 18.87 - 19.03 1.2375 times
Tue 16 June 2026 18.96 (-0.32%) 19.02 18.92 - 19.03 0.8042 times
Mon 15 June 2026 19.02 (-0.73%) 18.88 18.85 - 19.02 0.9 times
Fri 12 June 2026 19.16 (0.26%) 19.02 19.02 - 19.16 0.5 times
Thu 11 June 2026 19.11 (0.95%) 18.93 18.93 - 19.16 0.5708 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 18.18 and 18.74

Weekly Target 118.06
Weekly Target 218.29
Weekly Target 318.62
Weekly Target 418.85
Weekly Target 519.18

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 26 June 2026 18.52 (-2.11%) 18.90 18.39 - 18.95 1.8267 times
Thu 18 June 2026 18.92 (-1.25%) 18.88 18.85 - 19.03 1.4221 times
Fri 12 June 2026 19.16 (0.9%) 18.98 18.83 - 19.16 1.1214 times
Fri 05 June 2026 18.99 (-0.73%) 19.13 18.90 - 19.21 1.432 times
Fri 29 May 2026 19.13 (0.21%) 19.08 19.07 - 19.28 0.7552 times
Fri 22 May 2026 19.09 (-0.68%) 19.30 18.90 - 19.30 0.9276 times
Fri 15 May 2026 19.22 (-1.28%) 19.47 19.20 - 19.52 0.7566 times
Fri 08 May 2026 19.47 (0.62%) 19.27 19.27 - 19.48 0.5343 times
Wed 06 May 2026 19.35 (0.31%) 19.24 19.17 - 19.39 0.5514 times
Fri 01 May 2026 19.29 (-0.67%) 19.44 19.20 - 19.47 0.6726 times
Fri 24 April 2026 19.42 (0.78%) 19.19 19.19 - 19.45 0.674 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 18.05 and 18.87

Monthly Target 117.89
Monthly Target 218.2
Monthly Target 318.706666666667
Monthly Target 419.02
Monthly Target 519.53

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 26 June 2026 18.52 (-3.19%) 19.13 18.39 - 19.21 0.7942 times
Fri 29 May 2026 19.13 (-0.52%) 19.36 18.90 - 19.52 0.4939 times
Thu 30 April 2026 19.23 (3.33%) 18.61 18.54 - 19.47 0.5738 times
Tue 31 March 2026 18.61 (-6.25%) 19.85 18.52 - 19.94 1.551 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.6805 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.9089 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 2.0691 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.669 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.6183 times
Tue 30 September 2025 20.90 (6.2%) 19.68 19.62 - 21.14 1.6411 times
Fri 29 August 2025 19.68 (-0.35%) 19.75 19.63 - 20.10 1.4945 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.84
20 day DMA 18.93
35 day DMA 19.07
50 day DMA 19.14
100 day DMA 19.31
150 day DMA 19.43
200 day DMA 19.74

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.6818.75
12 day EMA18.7718.8218.87
20 day EMA18.8818.9218.96
35 day EMA1919.0319.06
50 day EMA19.119.1219.14

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.6918.76
12 day SMA18.8418.8718.91
20 day SMA18.9318.9719
35 day SMA19.0719.0919.12
50 day SMA19.1419.1619.17
100 day SMA19.3119.3319.34
150 day SMA19.4319.4419.45
200 day SMA19.7419.7519.75
Back to top | Use Dark Theme