PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 19.23 and 19.42

Daily Target 119.09
Daily Target 219.18
Daily Target 319.283333333333
Daily Target 419.37
Daily Target 519.47

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 21 April 2026 19.26 (-0.36%) 19.20 19.20 - 19.39 0.4591 times
Mon 20 April 2026 19.33 (0.31%) 19.19 19.19 - 19.33 0.5831 times
Fri 17 April 2026 19.27 (0.16%) 19.27 19.27 - 19.41 1.1725 times
Thu 16 April 2026 19.24 (-0.21%) 19.39 19.24 - 19.39 0.5707 times
Wed 15 April 2026 19.28 (0.42%) 19.15 19.15 - 19.35 0.8375 times
Tue 14 April 2026 19.20 (0.16%) 19.26 19.12 - 19.34 0.5831 times
Mon 13 April 2026 19.17 (0.74%) 18.93 18.93 - 19.23 2.4938 times
Fri 10 April 2026 19.03 (-0.05%) 19.11 18.96 - 19.12 0.4963 times
Thu 09 April 2026 19.04 (0.21%) 19.06 18.92 - 19.06 0.7196 times
Wed 08 April 2026 19.00 (1.5%) 18.94 18.87 - 19.00 2.0844 times
Tue 07 April 2026 18.72 (0%) 18.72 18.63 - 18.74 1.0484 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 19.23 and 19.43

Weekly Target 119.08
Weekly Target 219.17
Weekly Target 319.28
Weekly Target 419.37
Weekly Target 519.48

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 21 April 2026 19.26 (-0.05%) 19.19 19.19 - 19.39 0.1408 times
Fri 17 April 2026 19.27 (1.26%) 18.93 18.93 - 19.41 0.7643 times
Fri 10 April 2026 19.03 (2.15%) 18.73 18.62 - 19.12 0.7073 times
Thu 02 April 2026 18.63 (-1.43%) 19.02 18.52 - 19.02 4.3635 times
Fri 27 March 2026 18.90 (-1.56%) 18.83 18.68 - 19.22 0.7886 times
Tue 17 March 2026 19.20 (-1.13%) 19.14 19.10 - 19.30 0.2036 times
Fri 13 March 2026 19.42 (-1.17%) 19.65 19.35 - 19.73 0.8338 times
Fri 06 March 2026 19.65 (-1.01%) 19.85 19.60 - 19.94 0.7249 times
Fri 27 February 2026 19.85 (-1.93%) 20.25 19.72 - 20.25 1.0316 times
Fri 20 February 2026 20.24 (1.61%) 19.90 19.86 - 20.26 0.4416 times
Fri 13 February 2026 19.92 (0%) 19.84 19.75 - 19.92 0.1567 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 18.9 and 19.77

Monthly Target 118.2
Monthly Target 218.73
Monthly Target 319.07
Monthly Target 419.6
Monthly Target 519.94

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 21 April 2026 19.26 (3.49%) 18.61 18.54 - 19.41 0.3982 times
Tue 31 March 2026 18.61 (-6.25%) 19.85 18.52 - 19.94 1.4243 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.6249 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.8347 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 1.9 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.6144 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.5678 times
Tue 30 September 2025 20.90 (6.2%) 19.68 19.62 - 21.14 1.5071 times
Fri 29 August 2025 19.68 (-0.35%) 19.75 19.63 - 20.10 1.3724 times
Thu 31 July 2025 19.75 (3.29%) 19.17 19.16 - 19.77 0.7563 times
Mon 30 June 2025 19.12 (-1.39%) 19.42 18.69 - 19.92 0.5962 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.11
20 day DMA 18.99
35 day DMA 19.25
50 day DMA 19.46
100 day DMA 19.56
150 day DMA 19.92
200 day DMA 19.87

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2519.21
12 day EMA19.1619.1419.11
20 day EMA19.1519.1419.12
35 day EMA19.2619.2619.26
50 day EMA19.4519.4619.47

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2619.23
12 day SMA19.1119.0519
20 day SMA18.9918.9818.97
35 day SMA19.2519.2819.3
50 day SMA19.4619.4619.47
100 day SMA19.5619.5619.57
150 day SMA19.9219.9219.93
200 day SMA19.8719.8719.87
Back to top | Use Dark Theme