Login or Join
HomepagePublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-I are 20.07 and 20.23
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.096666666667 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.26 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.15 (0.35%) | 19.99 | 19.99 - 20.15 | 0.8809 times |
| Tue 01 April 2025 | 20.08 (-0.15%) | 20.07 | 19.91 - 20.12 | 1.4435 times |
| Mon 31 March 2025 | 20.11 (-0.25%) | 20.10 | 20.02 - 20.18 | 3.4808 times |
| Fri 28 March 2025 | 20.16 (-0.35%) | 20.24 | 20.10 - 20.28 | 1.4435 times |
| Wed 26 March 2025 | 20.23 (-0.93%) | 20.33 | 20.16 - 20.37 | 0.4773 times |
| Mon 24 March 2025 | 20.42 (-0.34%) | 20.47 | 20.33 - 20.54 | 0.6286 times |
| Fri 21 March 2025 | 20.49 (0.1%) | 20.44 | 20.36 - 20.50 | 0.2949 times |
| Thu 20 March 2025 | 20.47 (-0.44%) | 20.48 | 20.41 - 20.58 | 0.454 times |
| Wed 19 March 2025 | 20.56 (0.44%) | 20.44 | 20.42 - 20.57 | 0.5122 times |
| Tue 18 March 2025 | 20.47 (-0.53%) | 20.43 | 20.42 - 20.60 | 0.3842 times |
| Mon 17 March 2025 | 20.58 (0.88%) | 20.42 | 20.42 - 20.63 | 0.52 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 20.03 and 20.3
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.08 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.15 (-0.05%) | 20.10 | 19.91 - 20.18 | 1.6861 times |
| Fri 28 March 2025 | 20.16 (-1.61%) | 20.47 | 20.10 - 20.54 | 0.7405 times |
| Fri 21 March 2025 | 20.49 (0.44%) | 20.42 | 20.36 - 20.63 | 0.6289 times |
| Fri 14 March 2025 | 20.40 (-1.59%) | 20.72 | 20.22 - 20.73 | 0.6255 times |
| Fri 07 March 2025 | 20.73 (-0.77%) | 20.89 | 20.64 - 20.98 | 1.3462 times |
| Fri 28 February 2025 | 20.89 (1.02%) | 20.75 | 20.70 - 21.13 | 1.1406 times |
| Fri 21 February 2025 | 20.68 (-1.19%) | 20.77 | 20.59 - 20.94 | 0.55 times |
| Fri 14 February 2025 | 20.93 (1.7%) | 20.59 | 20.37 - 20.93 | 0.8893 times |
| Fri 07 February 2025 | 20.58 (-0.63%) | 20.66 | 20.58 - 20.92 | 0.6954 times |
| Fri 31 January 2025 | 20.71 (-1.71%) | 20.97 | 20.67 - 21.46 | 1.6974 times |
| Fri 24 January 2025 | 21.07 (0.05%) | 21.11 | 20.97 - 21.30 | 0.7991 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 20.03 and 20.27
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.07 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.15 (0.2%) | 20.07 | 19.91 - 20.15 | 0.1293 times |
| Mon 31 March 2025 | 20.11 (-3.73%) | 20.89 | 20.02 - 20.98 | 0.8337 times |
| Fri 28 February 2025 | 20.89 (0.87%) | 20.66 | 20.37 - 21.13 | 0.6274 times |
| Fri 31 January 2025 | 20.71 (-1.62%) | 21.11 | 20.38 - 21.63 | 1.0083 times |
| Tue 31 December 2024 | 21.05 (-4.79%) | 21.95 | 20.30 - 22.02 | 2.2133 times |
| Tue 26 November 2024 | 22.11 (-3.03%) | 23.02 | 21.83 - 23.41 | 0.7447 times |
| Thu 31 October 2024 | 22.80 (-1.98%) | 23.21 | 22.68 - 23.72 | 0.8444 times |
| Mon 30 September 2024 | 23.26 (2.24%) | 22.64 | 22.57 - 23.68 | 2.3238 times |
| Fri 30 August 2024 | 22.75 (5.47%) | 21.67 | 21.48 - 22.99 | 0.4449 times |
| Wed 31 July 2024 | 21.57 (-0.78%) | 21.74 | 21.45 - 22.24 | 0.8301 times |
| Fri 28 June 2024 | 21.74 (-2.69%) | 22.29 | 21.58 - 22.65 | 0.6339 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.73 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.19 | 20.24 |
| 12 day EMA | 20.32 | 20.35 | 20.4 |
| 20 day EMA | 20.44 | 20.47 | 20.51 |
| 35 day EMA | 20.55 | 20.57 | 20.6 |
| 50 day EMA | 20.68 | 20.7 | 20.73 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.2 | 20.28 |
| 12 day SMA | 20.34 | 20.36 | 20.41 |
| 20 day SMA | 20.48 | 20.52 | 20.56 |
| 35 day SMA | 20.62 | 20.63 | 20.65 |
| 50 day SMA | 20.73 | 20.75 | 20.77 |
| 100 day SMA | 21.23 | 21.26 | 21.29 |
| 150 day SMA | 21.89 | 21.9 | 21.92 |
| 200 day SMA | 21.92 | 21.93 | 21.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.