PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 19.58 and 19.99

Daily Target 119.49
Daily Target 219.67
Daily Target 319.9
Daily Target 420.08
Daily Target 520.31

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 27 February 2026 19.85 (-1.39%) 20.12 19.72 - 20.13 5.1877 times
Thu 26 February 2026 20.13 (-0.05%) 20.05 20.05 - 20.13 0.2725 times
Wed 25 February 2026 20.14 (0.1%) 20.15 20.05 - 20.15 0.2365 times
Tue 24 February 2026 20.12 (0.15%) 20.11 20.05 - 20.14 0.3033 times
Mon 23 February 2026 20.09 (-0.74%) 20.25 20.09 - 20.25 0.329 times
Fri 20 February 2026 20.24 (0.15%) 20.11 20.11 - 20.26 0.545 times
Thu 19 February 2026 20.21 (0.35%) 20.07 20.02 - 20.21 0.617 times
Wed 18 February 2026 20.14 (0.4%) 19.96 19.96 - 20.17 0.5553 times
Tue 17 February 2026 20.06 (0.7%) 19.90 19.86 - 20.08 0.9923 times
Fri 13 February 2026 19.92 (0%) 19.84 19.75 - 19.92 0.9614 times
Fri 13 February 2026 19.92 (0.81%) 19.84 19.75 - 19.92 0.9614 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 19.52 and 20.05

Weekly Target 119.41
Weekly Target 219.63
Weekly Target 319.94
Weekly Target 420.16
Weekly Target 520.47

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 27 February 2026 19.85 (-1.93%) 20.25 19.72 - 20.25 1.108 times
Fri 20 February 2026 20.24 (1.61%) 19.90 19.86 - 20.26 0.4743 times
Fri 13 February 2026 19.92 (0%) 19.84 19.75 - 19.92 0.1683 times
Fri 13 February 2026 19.92 (1.74%) 19.64 19.57 - 19.92 0.8137 times
Fri 06 February 2026 19.58 (-1.41%) 19.80 19.57 - 19.93 0.5761 times
Fri 30 January 2026 19.86 (-0.25%) 19.91 19.71 - 20.02 0.8776 times
Fri 23 January 2026 19.91 (0.3%) 19.71 19.57 - 19.95 0.8533 times
Fri 16 January 2026 19.85 (1.12%) 19.60 19.56 - 19.88 0.9091 times
Fri 09 January 2026 19.63 (0.26%) 19.58 19.55 - 19.88 1.2412 times
Fri 02 January 2026 19.58 (1.29%) 19.25 19.21 - 19.60 2.9784 times
Mon 29 December 2025 19.33 (0.26%) 19.25 19.25 - 19.40 0.2889 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 19.71 and 20.4

Monthly Target 119.2
Monthly Target 219.53
Monthly Target 319.893333333333
Monthly Target 420.22
Monthly Target 520.58

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.6732 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.8991 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 2.0468 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.6618 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.6116 times
Tue 30 September 2025 20.90 (6.2%) 19.68 19.62 - 21.14 1.6235 times
Fri 29 August 2025 19.68 (-0.35%) 19.75 19.63 - 20.10 1.4784 times
Thu 31 July 2025 19.75 (3.29%) 19.17 19.16 - 19.77 0.8147 times
Mon 30 June 2025 19.12 (-1.39%) 19.42 18.69 - 19.92 0.6422 times
Fri 30 May 2025 19.39 (-1.22%) 19.63 19.23 - 19.87 0.5488 times
Wed 30 April 2025 19.63 (-2.39%) 20.07 19.08 - 20.15 0.763 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.05
20 day DMA 19.91
35 day DMA 19.86
50 day DMA 19.74
100 day DMA 19.99
150 day DMA 20.06
200 day DMA 19.9

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.1220.12
12 day EMA20.0220.0520.04
20 day EMA19.9719.9819.96
35 day EMA19.8819.8819.86
50 day EMA19.7719.7719.76

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.1420.16
12 day SMA20.0520.0520.02
20 day SMA19.9119.9119.89
35 day SMA19.8619.8519.84
50 day SMA19.7419.7319.72
100 day SMA19.992020.02
150 day SMA20.0620.0520.05
200 day SMA19.919.919.89
Back to top | Use Dark Theme