Login or Join
HomepagePublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-I are 21.95 and 22.49
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 22.04 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.58 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.22 (2.63%) | 21.68 | 21.68 - 22.22 | 0.7371 times | Mon 22 April 2024 | 21.65 (0.46%) | 21.60 | 21.56 - 21.86 | 1.5416 times | Fri 19 April 2024 | 21.55 (1.03%) | 21.37 | 21.26 - 21.65 | 1.564 times | Thu 18 April 2024 | 21.33 (0.47%) | 21.22 | 21.18 - 21.35 | 1.1056 times | Wed 17 April 2024 | 21.23 (0.33%) | 21.29 | 21.15 - 21.43 | 0.7551 times | Tue 16 April 2024 | 21.16 (-0.98%) | 20.99 | 20.99 - 21.30 | 0.6697 times | Mon 15 April 2024 | 21.37 (-1.57%) | 21.67 | 21.10 - 21.70 | 0.9708 times | Fri 12 April 2024 | 21.71 (-0.69%) | 21.79 | 21.71 - 22.21 | 1.3663 times | Thu 11 April 2024 | 21.86 (-1.13%) | 22.18 | 21.79 - 22.18 | 0.6472 times | Wed 10 April 2024 | 22.11 (-2.17%) | 22.50 | 22.11 - 22.50 | 0.6427 times | Tue 09 April 2024 | 22.60 (-0.04%) | 22.56 | 22.53 - 22.70 | 1.4202 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 21.89 and 22.55
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.22 (3.11%) | 21.60 | 21.56 - 22.22 | 0.6282 times | Fri 19 April 2024 | 21.55 (-0.74%) | 21.67 | 20.99 - 21.70 | 1.3964 times | Fri 12 April 2024 | 21.71 (-3.64%) | 22.56 | 21.71 - 22.70 | 2.1249 times | Fri 05 April 2024 | 22.53 (-1.1%) | 22.81 | 22.45 - 23.05 | 1.2316 times | Thu 28 March 2024 | 22.78 (-2.52%) | 23.37 | 22.78 - 23.49 | 1.068 times | Fri 22 March 2024 | 23.37 (0.17%) | 23.25 | 23.11 - 23.59 | 0.8128 times | Fri 15 March 2024 | 23.33 (-2.26%) | 23.93 | 23.16 - 23.94 | 0.5576 times | Fri 08 March 2024 | 23.87 (1.23%) | 23.46 | 23.46 - 23.90 | 0.6963 times | Fri 01 March 2024 | 23.58 (0.55%) | 23.50 | 23.21 - 23.77 | 1.1064 times | Fri 23 February 2024 | 23.45 (0.99%) | 23.25 | 23.17 - 23.46 | 0.3779 times | Fri 16 February 2024 | 23.22 (-0.94%) | 23.40 | 23.04 - 23.49 | 0.7075 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 20.58 and 22.64
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 22.086666666667 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.22 (-2.46%) | 22.81 | 20.99 - 23.05 | 1.0755 times | Thu 28 March 2024 | 22.78 (-4.16%) | 23.67 | 22.78 - 23.94 | 0.6733 times | Thu 29 February 2024 | 23.77 (2.15%) | 23.40 | 23.04 - 23.77 | 0.7751 times | Wed 31 January 2024 | 23.27 (3.93%) | 22.37 | 21.97 - 23.43 | 0.6706 times | Fri 29 December 2023 | 22.39 (2.47%) | 21.59 | 21.59 - 22.63 | 1.4866 times | Thu 30 November 2023 | 21.85 (11.14%) | 19.75 | 19.75 - 21.90 | 1.8174 times | Tue 31 October 2023 | 19.66 (-6.69%) | 21.00 | 19.25 - 21.00 | 0.7892 times | Fri 29 September 2023 | 21.07 (-5.73%) | 22.45 | 20.92 - 22.45 | 0.8957 times | Thu 31 August 2023 | 22.35 (-4.24%) | 23.19 | 21.62 - 23.22 | 0.9326 times | Mon 31 July 2023 | 23.34 (-0.38%) | 23.44 | 22.79 - 23.55 | 0.8841 times | Fri 30 June 2023 | 23.43 (3.9%) | 22.46 | 22.40 - 23.67 | 1.7087 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.78 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.53 | 21.47 |
| 12 day EMA | 21.86 | 21.79 | 21.82 |
| 20 day EMA | 22.13 | 22.12 | 22.17 |
| 35 day EMA | 22.46 | 22.47 | 22.52 |
| 50 day EMA | 22.83 | 22.85 | 22.9 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.38 | 21.33 |
| 12 day SMA | 21.78 | 21.81 | 21.91 |
| 20 day SMA | 22.18 | 22.22 | 22.3 |
| 35 day SMA | 22.75 | 22.79 | 22.84 |
| 50 day SMA | 22.94 | 22.96 | 22.99 |
| 100 day SMA | 22.78 | 22.77 | 22.77 |
| 150 day SMA | 22.05 | 22.05 | 22.05 |
| 200 day SMA | 22.15 | 22.15 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.