Login or Join
HomepagePublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-I are 19.18 and 19.34
| Daily Target 1 | 19.14 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.3 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.46 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.28 (0.16%) | 19.31 | 19.23 - 19.39 | 0.647 times | Wed 24 December 2025 | 19.25 (-0.1%) | 19.27 | 19.21 - 19.31 | 0.4349 times | Tue 23 December 2025 | 19.27 (-0.26%) | 19.27 | 19.26 - 19.39 | 1.2913 times | Mon 22 December 2025 | 19.32 (-0.41%) | 19.45 | 19.32 - 19.47 | 0.9101 times | Fri 19 December 2025 | 19.40 (-0.72%) | 19.50 | 19.40 - 19.54 | 0.9208 times | Thu 18 December 2025 | 19.54 (0.05%) | 19.53 | 19.45 - 19.76 | 1.1114 times | Wed 17 December 2025 | 19.53 (-0.41%) | 19.52 | 19.44 - 19.63 | 1.2725 times | Tue 16 December 2025 | 19.61 (0.56%) | 19.44 | 19.44 - 19.61 | 0.9906 times | Mon 15 December 2025 | 19.50 (-1.17%) | 19.62 | 19.38 - 19.62 | 1.5007 times | Fri 12 December 2025 | 19.73 (-1.3%) | 19.84 | 19.73 - 19.99 | 0.9208 times | Thu 11 December 2025 | 19.99 (0.91%) | 19.81 | 19.81 - 19.99 | 0.8268 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 19.12 and 19.38
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.32 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.28 (-0.62%) | 19.45 | 19.21 - 19.47 | 1.0089 times | Fri 19 December 2025 | 19.40 (-1.67%) | 19.62 | 19.38 - 19.76 | 1.7811 times | Fri 12 December 2025 | 19.73 (0.51%) | 19.65 | 19.56 - 19.99 | 2.0945 times | Fri 05 December 2025 | 19.63 (-0.51%) | 19.67 | 19.52 - 19.83 | 1.159 times | Fri 28 November 2025 | 19.73 (0.05%) | 19.70 | 19.67 - 19.94 | 0.7507 times | Fri 21 November 2025 | 19.72 (-0.8%) | 19.92 | 19.60 - 19.95 | 0.9734 times | Fri 14 November 2025 | 19.88 (-1.05%) | 20.24 | 19.82 - 20.28 | 0.6542 times | Fri 07 November 2025 | 20.09 (-1.47%) | 20.21 | 20.01 - 20.31 | 0.4512 times | Fri 31 October 2025 | 20.39 (0%) | 20.80 | 20.35 - 20.88 | 0.3663 times | Fri 31 October 2025 | 20.39 (-3%) | 21.11 | 20.35 - 21.13 | 0.7606 times | Fri 24 October 2025 | 21.02 (0.72%) | 20.97 | 20.97 - 21.16 | 0.3283 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 18.86 and 19.64
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.493333333333 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.28 (-2.28%) | 19.67 | 19.21 - 19.99 | 1.5195 times | Fri 28 November 2025 | 19.73 (-3.24%) | 20.21 | 19.60 - 20.31 | 0.7114 times | Fri 31 October 2025 | 20.39 (-2.44%) | 21.02 | 20.35 - 21.28 | 0.6575 times | Tue 30 September 2025 | 20.90 (6.2%) | 19.68 | 19.62 - 21.14 | 1.7452 times | Fri 29 August 2025 | 19.68 (-0.35%) | 19.75 | 19.63 - 20.10 | 1.5892 times | Thu 31 July 2025 | 19.75 (3.29%) | 19.17 | 19.16 - 19.77 | 0.8758 times | Mon 30 June 2025 | 19.12 (-1.39%) | 19.42 | 18.69 - 19.92 | 0.6903 times | Fri 30 May 2025 | 19.39 (-1.22%) | 19.63 | 19.23 - 19.87 | 0.5899 times | Wed 30 April 2025 | 19.63 (-2.39%) | 20.07 | 19.08 - 20.15 | 0.8202 times | Mon 31 March 2025 | 20.11 (-3.73%) | 20.89 | 20.02 - 20.98 | 0.8009 times | Fri 28 February 2025 | 20.89 (0.87%) | 20.66 | 20.37 - 21.13 | 0.6027 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.72 |
| 50 day DMA | 20.04 |
| 100 day DMA | 20.2 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.35 | 19.4 |
| 12 day EMA | 19.47 | 19.5 | 19.54 |
| 20 day EMA | 19.58 | 19.61 | 19.65 |
| 35 day EMA | 19.81 | 19.84 | 19.87 |
| 50 day EMA | 20.03 | 20.06 | 20.09 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.36 | 19.41 |
| 12 day SMA | 19.52 | 19.56 | 19.59 |
| 20 day SMA | 19.6 | 19.63 | 19.65 |
| 35 day SMA | 19.72 | 19.75 | 19.77 |
| 50 day SMA | 20.04 | 20.07 | 20.1 |
| 100 day SMA | 20.2 | 20.21 | 20.22 |
| 150 day SMA | 19.94 | 19.94 | 19.94 |
| 200 day SMA | 19.91 | 19.91 | 19.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.