Login or Join
HomepagePublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-I are 21.99 and 22.33
| Daily Target 1 | 21.71 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.05 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.39 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.13 (0.77%) | 21.84 | 21.84 - 22.18 | 1.391 times | Wed 20 November 2024 | 21.96 (-1.04%) | 21.98 | 21.83 - 21.98 | 0.521 times | Tue 19 November 2024 | 22.19 (-0.54%) | 22.31 | 21.99 - 22.31 | 0.7505 times | Mon 18 November 2024 | 22.31 (-0.22%) | 22.34 | 22.19 - 22.36 | 0.7792 times | Fri 15 November 2024 | 22.36 (-0.04%) | 22.27 | 22.14 - 22.36 | 1.0229 times | Thu 14 November 2024 | 22.37 (-0.49%) | 22.59 | 22.31 - 22.59 | 3.2792 times | Wed 13 November 2024 | 22.48 (-0.53%) | 22.70 | 22.40 - 22.78 | 0.8604 times | Tue 12 November 2024 | 22.60 (-2.12%) | 23.00 | 22.52 - 23.00 | 0.4924 times | Mon 11 November 2024 | 23.09 (-1.28%) | 23.17 | 22.88 - 23.37 | 0.3489 times | Fri 08 November 2024 | 23.39 (1.39%) | 22.97 | 22.97 - 23.41 | 0.5545 times | Thu 07 November 2024 | 23.07 (0.74%) | 22.75 | 22.75 - 23.08 | 0.2533 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 21.72 and 22.25
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.106666666667 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.13 (-1.03%) | 22.34 | 21.83 - 22.36 | 0.5146 times | Fri 15 November 2024 | 22.36 (-4.4%) | 23.17 | 22.14 - 23.37 | 0.8977 times | Fri 08 November 2024 | 23.39 (3.45%) | 22.61 | 22.61 - 23.41 | 0.5403 times | Fri 01 November 2024 | 22.61 (-2.25%) | 23.18 | 22.50 - 23.18 | 0.5925 times | Fri 25 October 2024 | 23.13 (0.22%) | 23.15 | 22.99 - 23.29 | 0.2487 times | Wed 23 October 2024 | 23.08 (-1.7%) | 23.52 | 23.02 - 23.53 | 0.2473 times | Fri 18 October 2024 | 23.48 (0.77%) | 23.21 | 23.21 - 23.72 | 0.5847 times | Fri 11 October 2024 | 23.30 (-0.51%) | 23.36 | 23.14 - 23.40 | 0.446 times | Fri 04 October 2024 | 23.42 (1.04%) | 23.14 | 23.00 - 23.59 | 4.0004 times | Fri 27 September 2024 | 23.18 (-1.9%) | 23.64 | 23.17 - 23.68 | 1.9277 times | Fri 20 September 2024 | 23.63 (2.07%) | 23.23 | 23.07 - 23.67 | 0.9813 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 21.19 and 22.77
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.13 (-2.94%) | 23.02 | 21.83 - 23.41 | 0.6861 times | Thu 31 October 2024 | 22.80 (-1.98%) | 23.21 | 22.68 - 23.72 | 0.9525 times | Mon 30 September 2024 | 23.26 (2.24%) | 22.64 | 22.57 - 23.68 | 2.6212 times | Fri 30 August 2024 | 22.75 (5.47%) | 21.67 | 21.48 - 22.99 | 0.5018 times | Wed 31 July 2024 | 21.57 (-0.78%) | 21.74 | 21.45 - 22.24 | 0.9364 times | Fri 28 June 2024 | 21.74 (-2.69%) | 22.29 | 21.58 - 22.65 | 0.7151 times | Fri 31 May 2024 | 22.34 (2.85%) | 21.76 | 21.41 - 22.36 | 0.8061 times | Tue 30 April 2024 | 21.72 (-4.65%) | 22.81 | 20.99 - 23.05 | 1.3563 times | Thu 28 March 2024 | 22.78 (-4.16%) | 23.67 | 22.78 - 23.94 | 0.6622 times | Thu 29 February 2024 | 23.77 (2.15%) | 23.40 | 23.04 - 23.77 | 0.7623 times | Wed 31 January 2024 | 23.27 (3.93%) | 22.37 | 21.97 - 23.43 | 0.6595 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.12 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.24 | 22.38 |
| 12 day EMA | 22.46 | 22.52 | 22.62 |
| 20 day EMA | 22.64 | 22.69 | 22.77 |
| 35 day EMA | 22.84 | 22.88 | 22.93 |
| 50 day EMA | 23.02 | 23.06 | 23.1 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.24 | 22.34 |
| 12 day SMA | 22.57 | 22.66 | 22.74 |
| 20 day SMA | 22.72 | 22.77 | 22.83 |
| 35 day SMA | 22.99 | 23.03 | 23.07 |
| 50 day SMA | 23.12 | 23.14 | 23.16 |
| 100 day SMA | 22.75 | 22.75 | 22.75 |
| 150 day SMA | 22.5 | 22.5 | 22.5 |
| 200 day SMA | 22.59 | 22.6 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.