Login or Join
HomepagePublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-I are 19.32 and 19.56
| Daily Target 1 | 19.26 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 19.74 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.50 (-1.17%) | 19.62 | 19.38 - 19.62 | 1.3386 times | Fri 12 December 2025 | 19.73 (-1.3%) | 19.84 | 19.73 - 19.99 | 0.8214 times | Thu 11 December 2025 | 19.99 (0.91%) | 19.81 | 19.81 - 19.99 | 0.7375 times | Wed 10 December 2025 | 19.81 (0.35%) | 19.74 | 19.74 - 19.84 | 1.3003 times | Tue 09 December 2025 | 19.74 (0.51%) | 19.63 | 19.63 - 19.84 | 2.045 times | Mon 08 December 2025 | 19.64 (0.05%) | 19.65 | 19.56 - 19.76 | 1.1758 times | Fri 05 December 2025 | 19.63 (-0.61%) | 19.73 | 19.52 - 19.75 | 0.8142 times | Thu 04 December 2025 | 19.75 (0.1%) | 19.64 | 19.56 - 19.75 | 0.5603 times | Wed 03 December 2025 | 19.73 (0%) | 19.63 | 19.63 - 19.76 | 0.7208 times | Tue 02 December 2025 | 19.73 (-0.2%) | 19.82 | 19.55 - 19.82 | 0.4861 times | Mon 01 December 2025 | 19.77 (0.2%) | 19.67 | 19.67 - 19.83 | 0.783 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 19.32 and 19.56
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.50 (-1.17%) | 19.62 | 19.38 - 19.62 | 0.5765 times | Fri 12 December 2025 | 19.73 (0.51%) | 19.65 | 19.56 - 19.99 | 2.6183 times | Fri 05 December 2025 | 19.63 (-0.51%) | 19.67 | 19.52 - 19.83 | 1.4489 times | Fri 28 November 2025 | 19.73 (0.05%) | 19.70 | 19.67 - 19.94 | 0.9384 times | Fri 21 November 2025 | 19.72 (-0.8%) | 19.92 | 19.60 - 19.95 | 1.2169 times | Fri 14 November 2025 | 19.88 (-1.05%) | 20.24 | 19.82 - 20.28 | 0.8178 times | Fri 07 November 2025 | 20.09 (-1.47%) | 20.21 | 20.01 - 20.31 | 0.5641 times | Fri 31 October 2025 | 20.39 (0%) | 20.80 | 20.35 - 20.88 | 0.4579 times | Fri 31 October 2025 | 20.39 (-3%) | 21.11 | 20.35 - 21.13 | 0.9508 times | Fri 24 October 2025 | 21.02 (0.72%) | 20.97 | 20.97 - 21.16 | 0.4104 times | Fri 17 October 2025 | 20.87 (1.21%) | 20.47 | 20.47 - 21.03 | 0.5393 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 19.14 and 19.75
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.623333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.50 (-1.17%) | 19.67 | 19.38 - 19.99 | 0.9921 times | Fri 28 November 2025 | 19.73 (-3.24%) | 20.21 | 19.60 - 20.31 | 0.7557 times | Fri 31 October 2025 | 20.39 (-2.44%) | 21.02 | 20.35 - 21.28 | 0.6984 times | Tue 30 September 2025 | 20.90 (6.2%) | 19.68 | 19.62 - 21.14 | 1.8537 times | Fri 29 August 2025 | 19.68 (-0.35%) | 19.75 | 19.63 - 20.10 | 1.688 times | Thu 31 July 2025 | 19.75 (3.29%) | 19.17 | 19.16 - 19.77 | 0.9302 times | Mon 30 June 2025 | 19.12 (-1.39%) | 19.42 | 18.69 - 19.92 | 0.7333 times | Fri 30 May 2025 | 19.39 (-1.22%) | 19.63 | 19.23 - 19.87 | 0.6266 times | Wed 30 April 2025 | 19.63 (-2.39%) | 20.07 | 19.08 - 20.15 | 0.8713 times | Mon 31 March 2025 | 20.11 (-3.73%) | 20.89 | 20.02 - 20.98 | 0.8507 times | Fri 28 February 2025 | 20.89 (0.87%) | 20.66 | 20.37 - 21.13 | 0.6402 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.28 |
| 100 day DMA | 20.21 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.79 | 19.82 |
| 12 day EMA | 19.75 | 19.79 | 19.8 |
| 20 day EMA | 19.83 | 19.86 | 19.87 |
| 35 day EMA | 20.04 | 20.07 | 20.09 |
| 50 day EMA | 20.3 | 20.33 | 20.35 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.78 | 19.76 |
| 12 day SMA | 19.73 | 19.76 | 19.76 |
| 20 day SMA | 19.73 | 19.75 | 19.76 |
| 35 day SMA | 19.99 | 20.04 | 20.07 |
| 50 day SMA | 20.28 | 20.31 | 20.34 |
| 100 day SMA | 20.21 | 20.21 | 20.21 |
| 150 day SMA | 19.95 | 19.95 | 19.95 |
| 200 day SMA | 19.96 | 19.97 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.