PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 17.23 and 17.49

Daily Target 117.01
Daily Target 217.19
Daily Target 317.273333333333
Daily Target 417.45
Daily Target 517.53

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 17.36 (1.11%) 17.10 17.10 - 17.36 0.405 times
Thu 24 September 2026 17.17 (-0.52%) 17.13 17.07 - 17.42 0.6057 times
Wed 23 September 2026 17.26 (-0.69%) 17.36 17.13 - 17.39 0.5182 times
Tue 22 September 2026 17.38 (-0.17%) 17.58 17.33 - 17.69 0.3722 times
Mon 21 September 2026 17.41 (0.06%) 17.51 17.35 - 17.75 0.4908 times
Fri 18 September 2026 17.40 (-0.57%) 17.50 17.17 - 17.74 1.4413 times
Thu 17 September 2026 17.50 (-0.57%) 17.60 17.46 - 17.79 0.3996 times
Wed 16 September 2026 17.60 (1.85%) 17.32 17.25 - 17.62 1.9139 times
Tue 15 September 2026 17.28 (-3.68%) 17.70 17.09 - 17.83 3.2622 times
Mon 14 September 2026 17.94 (0.22%) 17.78 17.78 - 18.05 0.5911 times
Fri 11 September 2026 17.90 (0.28%) 17.87 17.87 - 18.08 0.3485 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 16.88 and 17.56

Weekly Target 116.71
Weekly Target 217.04
Weekly Target 317.393333333333
Weekly Target 417.72
Weekly Target 518.07

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 17.36 (-0.23%) 17.51 17.07 - 17.75 0.998 times
Fri 18 September 2026 17.40 (-2.79%) 17.78 17.09 - 18.05 3.1745 times
Fri 11 September 2026 17.90 (0.28%) 17.79 17.73 - 18.08 0.9067 times
Fri 04 September 2026 17.85 (-2.62%) 18.29 17.75 - 18.40 1.0376 times
Fri 28 August 2026 18.33 (0.05%) 18.34 18.30 - 18.67 0.3989 times
Fri 21 August 2026 18.32 (-2.08%) 18.65 18.28 - 18.70 0.6966 times
Fri 14 August 2026 18.71 (-0.74%) 18.85 18.65 - 18.90 0.4507 times
Fri 07 August 2026 18.85 (-1%) 19.00 18.75 - 19.13 0.7202 times
Fri 31 July 2026 19.04 (2.09%) 18.67 18.64 - 19.05 1.0308 times
Fri 24 July 2026 18.65 (0%) 18.77 18.55 - 18.77 0.5862 times
Fri 24 July 2026 18.65 (-1.22%) 18.93 18.55 - 18.94 1.0589 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 16.58 and 17.86

Monthly Target 116.31
Monthly Target 216.84
Monthly Target 317.593333333333
Monthly Target 418.12
Monthly Target 518.87

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 17.36 (-4.62%) 18.04 17.07 - 18.35 1.3779 times
Mon 31 August 2026 18.20 (-4.41%) 19.00 18.09 - 19.13 0.5983 times
Fri 31 July 2026 19.04 (1.55%) 18.68 18.55 - 19.13 0.9781 times
Tue 30 June 2026 18.75 (-1.99%) 19.13 18.39 - 19.21 1.2701 times
Fri 29 May 2026 19.13 (-0.52%) 19.36 18.90 - 19.52 0.4544 times
Thu 30 April 2026 19.23 (3.33%) 18.61 18.54 - 19.47 0.528 times
Tue 31 March 2026 18.61 (-6.25%) 19.85 18.52 - 19.94 1.4271 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.6261 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.8363 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 1.9037 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.6156 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.5
20 day DMA 17.69
35 day DMA 18.06
50 day DMA 18.29
100 day DMA 18.67
150 day DMA 18.91
200 day DMA 19.1

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3217.39
12 day EMA17.517.5217.58
20 day EMA17.6717.717.76
35 day EMA17.9517.9918.04
50 day EMA18.2318.2718.32

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3217.39
12 day SMA17.517.5417.6
20 day SMA17.6917.7417.8
35 day SMA18.0618.118.15
50 day SMA18.2918.3218.35
100 day SMA18.6718.6918.71
150 day SMA18.9118.9318.94
200 day SMA19.119.1119.12
Back to top | Use Dark Theme