PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 16.41 and 16.82

Daily Target 116.34
Daily Target 216.47
Daily Target 316.746666666667
Daily Target 416.88
Daily Target 517.16

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 16.61 (-1.89%) 16.77 16.61 - 17.02 0.8697 times
Thu 12 November 2026 16.93 (-0.35%) 16.94 16.76 - 17.24 1.0611 times
Wed 11 November 2026 16.99 (-0.23%) 17.06 16.95 - 17.18 0.3945 times
Tue 10 November 2026 17.03 (-1.67%) 17.32 17.01 - 17.33 1.098 times
Mon 09 November 2026 17.32 (0.29%) 17.37 17.29 - 17.57 0.8235 times
Fri 06 November 2026 17.27 (0.7%) 17.09 17.08 - 17.91 1.0196 times
Thu 05 November 2026 17.15 (-0.64%) 17.10 16.72 - 17.19 1.8478 times
Wed 04 November 2026 17.26 (1.95%) 16.93 16.93 - 17.39 0.8189 times
Tue 03 November 2026 16.93 (-0.18%) 17.04 16.87 - 17.07 1.0265 times
Mon 02 November 2026 16.96 (-0.59%) 17.07 16.96 - 17.15 1.0404 times
Fri 30 October 2026 17.06 (0.89%) 16.78 16.78 - 17.11 2.6436 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 16.13 and 17.09

Weekly Target 115.97
Weekly Target 216.29
Weekly Target 316.93
Weekly Target 417.25
Weekly Target 517.89

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 16.61 (-3.82%) 17.37 16.61 - 17.57 0.8903 times
Fri 06 November 2026 17.27 (1.23%) 17.07 16.72 - 17.91 1.2061 times
Fri 30 October 2026 17.06 (0.06%) 17.07 16.74 - 17.11 1.0146 times
Fri 23 October 2026 17.05 (-0.12%) 17.25 16.80 - 17.25 0.6354 times
Fri 16 October 2026 17.07 (-0.12%) 17.20 16.90 - 17.50 1.3332 times
Fri 09 October 2026 17.09 (-0.87%) 17.11 16.73 - 17.29 0.765 times
Fri 02 October 2026 17.24 (-0.69%) 17.22 16.63 - 17.51 0.929 times
Fri 25 September 2026 17.36 (-0.23%) 17.51 17.07 - 17.75 0.634 times
Fri 18 September 2026 17.40 (-2.79%) 17.78 17.09 - 18.05 2.0165 times
Fri 11 September 2026 17.90 (0.28%) 17.79 17.73 - 18.08 0.5759 times
Fri 04 September 2026 17.85 (-2.62%) 18.29 17.75 - 18.40 0.6591 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 15.96 and 17.26

Monthly Target 115.74
Monthly Target 216.18
Monthly Target 317.043333333333
Monthly Target 417.48
Monthly Target 518.34

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 16.61 (-2.64%) 17.07 16.61 - 17.91 0.796 times
Fri 30 October 2026 17.06 (-1.39%) 16.95 16.63 - 17.51 1.5529 times
Wed 30 September 2026 17.30 (-4.95%) 18.04 16.67 - 18.35 1.6329 times
Mon 31 August 2026 18.20 (-4.41%) 19.00 18.09 - 19.13 0.6122 times
Fri 31 July 2026 19.04 (1.55%) 18.68 18.55 - 19.13 1.0007 times
Tue 30 June 2026 18.75 (-1.99%) 19.13 18.39 - 19.21 1.2995 times
Fri 29 May 2026 19.13 (-0.52%) 19.36 18.90 - 19.52 0.4649 times
Thu 30 April 2026 19.23 (3.33%) 18.61 18.54 - 19.47 0.5402 times
Tue 31 March 2026 18.61 (-6.25%) 19.85 18.52 - 19.94 1.4601 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.6406 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.8557 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.04
20 day DMA 17
35 day DMA 17.04
50 day DMA 17.2
100 day DMA 17.93
150 day DMA 18.35
200 day DMA 18.64

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.917.0417.1
12 day EMA1717.0717.09
20 day EMA17.0317.0717.08
35 day EMA17.1417.1717.18
50 day EMA17.2417.2717.28

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.1117.15
12 day SMA17.0417.0617.06
20 day SMA1717.0217.04
35 day SMA17.0417.0617.06
50 day SMA17.217.2217.24
100 day SMA17.9317.9517.97
150 day SMA18.3518.3718.38
200 day SMA18.6418.6618.68
Back to top | Use Dark Theme