PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-J are 17.88 and 18.02

Daily Target 117.77
Daily Target 217.84
Daily Target 317.906666666667
Daily Target 417.98
Daily Target 518.05

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 26 June 2026 17.92 (-0.39%) 17.88 17.83 - 17.97 1.7432 times
Thu 25 June 2026 17.99 (0%) 18.06 17.92 - 18.06 1.0037 times
Wed 24 June 2026 17.99 (0.06%) 18.02 17.87 - 18.09 2.7387 times
Tue 23 June 2026 17.98 (-0.5%) 17.97 17.96 - 18.12 0.4917 times
Mon 22 June 2026 18.07 (-0.99%) 18.25 18.07 - 18.35 0.5567 times
Thu 18 June 2026 18.25 (0.05%) 18.23 18.22 - 18.35 0.7558 times
Wed 17 June 2026 18.24 (0.16%) 18.18 18.18 - 18.28 0.6501 times
Tue 16 June 2026 18.21 (0%) 18.22 18.14 - 18.24 0.9305 times
Mon 15 June 2026 18.21 (-0.55%) 18.14 18.07 - 18.26 0.6623 times
Fri 12 June 2026 18.31 (0.22%) 18.28 18.26 - 18.35 0.4673 times
Thu 11 June 2026 18.27 (0.27%) 18.25 18.25 - 18.36 1.024 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 17.62 and 18.14

Weekly Target 117.51
Weekly Target 217.72
Weekly Target 318.033333333333
Weekly Target 418.24
Weekly Target 518.55

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 26 June 2026 17.92 (-1.81%) 18.25 17.83 - 18.35 2.3271 times
Thu 18 June 2026 18.25 (-0.33%) 18.14 18.07 - 18.35 1.068 times
Fri 12 June 2026 18.31 (1.1%) 18.11 18.10 - 18.36 1.3169 times
Fri 05 June 2026 18.11 (-0.77%) 18.25 18.10 - 18.32 1.9016 times
Fri 29 May 2026 18.25 (0.39%) 18.20 18.17 - 18.38 0.6353 times
Fri 22 May 2026 18.18 (-0.82%) 18.29 18.10 - 18.34 0.5485 times
Fri 15 May 2026 18.33 (-1.03%) 18.51 18.29 - 18.61 0.8582 times
Fri 08 May 2026 18.52 (0.16%) 18.48 18.44 - 18.57 0.4457 times
Wed 06 May 2026 18.49 (-0.32%) 18.52 18.46 - 18.59 0.3777 times
Fri 01 May 2026 18.55 (-1.12%) 18.68 18.41 - 18.72 0.521 times
Fri 24 April 2026 18.76 (0.86%) 18.65 18.52 - 18.80 0.7771 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 17.61 and 18.14

Monthly Target 117.51
Monthly Target 217.71
Monthly Target 318.036666666667
Monthly Target 418.24
Monthly Target 518.57

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 26 June 2026 17.92 (-1.81%) 18.25 17.83 - 18.36 1.2125 times
Fri 29 May 2026 18.25 (-1.51%) 18.57 18.10 - 18.61 0.5359 times
Thu 30 April 2026 18.53 (3.75%) 17.90 17.87 - 18.80 0.5856 times
Tue 31 March 2026 17.86 (-5.5%) 18.73 17.86 - 19.09 1.066 times
Fri 27 February 2026 18.90 (-0.89%) 19.07 18.80 - 19.29 1.0045 times
Fri 30 January 2026 19.07 (2.2%) 18.73 18.66 - 19.21 0.9384 times
Wed 31 December 2025 18.66 (-1.94%) 18.99 18.57 - 19.20 1.745 times
Fri 28 November 2025 19.03 (-2.96%) 19.50 18.86 - 19.55 0.6662 times
Fri 31 October 2025 19.61 (-1.65%) 19.95 19.60 - 20.36 0.8156 times
Tue 30 September 2025 19.94 (4.95%) 18.95 18.91 - 20.24 1.4303 times
Fri 29 August 2025 19.00 (-0.68%) 19.10 18.89 - 19.49 1.2788 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.14
20 day DMA 18.16
35 day DMA 18.26
50 day DMA 18.35
100 day DMA 18.52
150 day DMA 18.66
200 day DMA 18.95

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.0418.07
12 day EMA18.0918.1218.14
20 day EMA18.1618.1818.2
35 day EMA18.2418.2618.28
50 day EMA18.3318.3518.36

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0618.11
12 day SMA18.1418.1618.17
20 day SMA18.1618.1818.2
35 day SMA18.2618.2718.29
50 day SMA18.3518.3618.38
100 day SMA18.5218.5318.54
150 day SMA18.6618.6718.68
200 day SMA18.9518.9618.97
Back to top | Use Dark Theme