Login or Join
HomepagePublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-J are 19.41 and 19.54
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.44 |
| Daily Target 3 | 19.513333333333 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 19.64 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.49 (-0.46%) | 19.56 | 19.46 - 19.59 | 6.345 times |
| Fri 28 March 2025 | 19.58 (-0.1%) | 19.63 | 19.47 - 19.68 | 0.4044 times |
| Wed 26 March 2025 | 19.60 (-0.86%) | 19.74 | 19.58 - 19.74 | 0.383 times |
| Mon 24 March 2025 | 19.77 (0%) | 19.79 | 19.71 - 19.82 | 0.4044 times |
| Fri 21 March 2025 | 19.77 (-0.1%) | 19.65 | 19.65 - 19.82 | 0.4718 times |
| Thu 20 March 2025 | 19.79 (-0.2%) | 19.81 | 19.75 - 19.90 | 0.5147 times |
| Wed 19 March 2025 | 19.83 (0.41%) | 19.70 | 19.70 - 19.83 | 0.4565 times |
| Tue 18 March 2025 | 19.75 (-0.45%) | 19.80 | 19.68 - 19.80 | 0.1746 times |
| Mon 17 March 2025 | 19.84 (0.56%) | 19.75 | 19.75 - 19.86 | 0.2114 times |
| Fri 14 March 2025 | 19.73 (0.05%) | 19.75 | 19.69 - 19.88 | 0.6342 times |
| Thu 13 March 2025 | 19.72 (-0.85%) | 19.62 | 19.53 - 19.72 | 0.3768 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 19.41 and 19.54
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.513333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.49 (-0.46%) | 19.56 | 19.46 - 19.59 | 1.8433 times |
| Fri 28 March 2025 | 19.58 (-0.96%) | 19.79 | 19.47 - 19.82 | 0.3462 times |
| Fri 21 March 2025 | 19.77 (0.2%) | 19.75 | 19.65 - 19.90 | 0.5314 times |
| Fri 14 March 2025 | 19.73 (-1.25%) | 19.97 | 19.53 - 20.05 | 0.9497 times |
| Fri 07 March 2025 | 19.98 (-0.55%) | 20.12 | 19.90 - 20.19 | 1.056 times |
| Fri 28 February 2025 | 20.09 (0.8%) | 19.92 | 19.92 - 20.22 | 0.9844 times |
| Fri 21 February 2025 | 19.93 (-0.85%) | 20.11 | 19.89 - 20.13 | 0.5233 times |
| Fri 14 February 2025 | 20.10 (0.95%) | 20.02 | 19.71 - 20.15 | 0.7823 times |
| Fri 07 February 2025 | 19.91 (1.12%) | 19.70 | 19.62 - 20.06 | 0.9746 times |
| Fri 31 January 2025 | 19.69 (-2.57%) | 20.12 | 19.69 - 20.52 | 2.0088 times |
| Fri 24 January 2025 | 20.21 (1.25%) | 20.13 | 19.96 - 20.29 | 0.7192 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 19.11 and 19.84
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 19.713333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.49 (-2.99%) | 20.12 | 19.46 - 20.19 | 1.2943 times |
| Fri 28 February 2025 | 20.09 (2.03%) | 19.70 | 19.62 - 20.22 | 0.894 times |
| Fri 31 January 2025 | 19.69 (0.2%) | 19.84 | 19.27 - 20.52 | 1.4391 times |
| Tue 31 December 2024 | 19.65 (-6.74%) | 20.95 | 19.31 - 21.05 | 1.7045 times |
| Tue 26 November 2024 | 21.07 (-4.23%) | 21.95 | 20.85 - 22.54 | 0.4165 times |
| Thu 31 October 2024 | 22.00 (-2.09%) | 22.57 | 21.85 - 23.21 | 0.9047 times |
| Mon 30 September 2024 | 22.47 (3.93%) | 21.66 | 21.62 - 23.19 | 0.7128 times |
| Fri 30 August 2024 | 21.62 (4.7%) | 20.70 | 20.70 - 22.13 | 1.2447 times |
| Wed 31 July 2024 | 20.65 (0.1%) | 20.78 | 20.48 - 20.99 | 0.871 times |
| Fri 28 June 2024 | 20.63 (-2.37%) | 21.05 | 20.43 - 21.32 | 0.5184 times |
| Fri 31 May 2024 | 21.13 (2.13%) | 20.59 | 20.35 - 21.25 | 0.6942 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.4 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.67 | 19.72 |
| 12 day EMA | 19.73 | 19.77 | 19.8 |
| 20 day EMA | 19.79 | 19.82 | 19.85 |
| 35 day EMA | 19.83 | 19.85 | 19.87 |
| 50 day EMA | 19.89 | 19.91 | 19.92 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.7 | 19.75 |
| 12 day SMA | 19.73 | 19.76 | 19.79 |
| 20 day SMA | 19.84 | 19.87 | 19.9 |
| 35 day SMA | 19.91 | 19.93 | 19.93 |
| 50 day SMA | 19.96 | 19.96 | 19.96 |
| 100 day SMA | 20.4 | 20.43 | 20.45 |
| 150 day SMA | 21.09 | 21.1 | 21.12 |
| 200 day SMA | 21.04 | 21.05 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.