Login or Join
HomepagePublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-J are 18.61 and 18.76
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.646666666667 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.8 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.65 (0.05%) | 18.60 | 18.57 - 18.72 | 0.6324 times | Tue 23 December 2025 | 18.64 (-0.27%) | 18.63 | 18.59 - 18.78 | 0.8803 times | Mon 22 December 2025 | 18.69 (-0.05%) | 18.70 | 18.69 - 18.82 | 0.6696 times | Fri 19 December 2025 | 18.70 (-0.69%) | 18.80 | 18.67 - 18.84 | 1.0291 times | Thu 18 December 2025 | 18.83 (0.53%) | 18.74 | 18.74 - 18.91 | 1.0105 times | Wed 17 December 2025 | 18.73 (-0.48%) | 18.75 | 18.66 - 18.81 | 0.7874 times | Tue 16 December 2025 | 18.82 (0.37%) | 18.72 | 18.72 - 18.82 | 0.7502 times | Mon 15 December 2025 | 18.75 (-1.57%) | 18.91 | 18.73 - 18.91 | 2.1575 times | Fri 12 December 2025 | 19.05 (-0.63%) | 19.09 | 19.04 - 19.19 | 0.7936 times | Thu 11 December 2025 | 19.17 (0.63%) | 19.09 | 19.06 - 19.20 | 1.2895 times | Wed 10 December 2025 | 19.05 (0.11%) | 19.02 | 18.96 - 19.09 | 1.4073 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 18.49 and 18.74
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.65 (-0.27%) | 18.70 | 18.57 - 18.82 | 0.3849 times | Fri 19 December 2025 | 18.70 (-1.84%) | 18.91 | 18.66 - 18.91 | 1.0115 times | Fri 12 December 2025 | 19.05 (0.26%) | 18.95 | 18.91 - 19.20 | 3.602 times | Fri 05 December 2025 | 19.00 (-0.16%) | 18.99 | 18.91 - 19.14 | 1.1176 times | Fri 28 November 2025 | 19.03 (0.53%) | 18.93 | 18.93 - 19.17 | 0.8857 times | Fri 21 November 2025 | 18.93 (-1.51%) | 19.15 | 18.86 - 19.20 | 0.6342 times | Fri 14 November 2025 | 19.22 (-0.93%) | 19.55 | 19.13 - 19.55 | 0.6375 times | Fri 07 November 2025 | 19.40 (-1.07%) | 19.50 | 19.29 - 19.52 | 0.5883 times | Fri 31 October 2025 | 19.61 (0%) | 19.79 | 19.60 - 19.79 | 0.3204 times | Fri 31 October 2025 | 19.61 (-2.19%) | 20.03 | 19.60 - 20.10 | 0.8179 times | Fri 24 October 2025 | 20.05 (0.75%) | 19.94 | 19.87 - 20.12 | 0.4385 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 18.3 and 18.93
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.806666666667 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.65 (-2%) | 18.99 | 18.57 - 19.20 | 1.3254 times | Fri 28 November 2025 | 19.03 (-2.96%) | 19.50 | 18.86 - 19.55 | 0.595 times | Fri 31 October 2025 | 19.61 (-1.65%) | 19.95 | 19.60 - 20.36 | 0.7284 times | Tue 30 September 2025 | 19.94 (4.95%) | 18.95 | 18.91 - 20.24 | 1.2775 times | Fri 29 August 2025 | 19.00 (-0.68%) | 19.10 | 18.89 - 19.49 | 1.1422 times | Thu 31 July 2025 | 19.13 (3.85%) | 18.46 | 18.43 - 19.13 | 1.0248 times | Mon 30 June 2025 | 18.42 (-2.44%) | 18.84 | 18.25 - 18.94 | 0.8873 times | Fri 30 May 2025 | 18.88 (0%) | 18.90 | 18.50 - 19.10 | 0.8685 times | Wed 30 April 2025 | 18.88 (-3.13%) | 19.49 | 18.10 - 19.49 | 0.8925 times | Mon 31 March 2025 | 19.49 (-2.99%) | 20.12 | 19.46 - 20.19 | 1.2584 times | Fri 28 February 2025 | 20.09 (2.03%) | 19.70 | 19.62 - 20.22 | 0.8692 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.28 |
| 100 day DMA | 19.44 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.72 | 18.76 |
| 12 day EMA | 18.8 | 18.83 | 18.87 |
| 20 day EMA | 18.89 | 18.92 | 18.95 |
| 35 day EMA | 19.07 | 19.1 | 19.13 |
| 50 day EMA | 19.26 | 19.29 | 19.32 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.72 | 18.75 |
| 12 day SMA | 18.84 | 18.88 | 18.91 |
| 20 day SMA | 18.92 | 18.94 | 18.96 |
| 35 day SMA | 19.04 | 19.06 | 19.09 |
| 50 day SMA | 19.28 | 19.31 | 19.33 |
| 100 day SMA | 19.44 | 19.45 | 19.45 |
| 150 day SMA | 19.19 | 19.2 | 19.2 |
| 200 day SMA | 19.17 | 19.17 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.