Login or Join
HomepagePublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-J are 18.52 and 18.64
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.6 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.72 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.58 (-0.32%) | 18.58 | 18.55 - 18.67 | 0.7814 times | Mon 20 April 2026 | 18.64 (0.22%) | 18.65 | 18.56 - 18.65 | 0.7163 times | Fri 17 April 2026 | 18.60 (0.11%) | 18.65 | 18.60 - 18.72 | 0.4744 times | Thu 16 April 2026 | 18.58 (0.05%) | 18.68 | 18.57 - 18.68 | 0.614 times | Wed 15 April 2026 | 18.57 (0.05%) | 18.65 | 18.54 - 18.69 | 0.3628 times | Tue 14 April 2026 | 18.56 (0.05%) | 18.60 | 18.56 - 18.64 | 1.4791 times | Mon 13 April 2026 | 18.55 (0.65%) | 18.26 | 18.26 - 18.55 | 1.1535 times | Fri 10 April 2026 | 18.43 (0.44%) | 18.35 | 18.35 - 18.46 | 1.9628 times | Thu 09 April 2026 | 18.35 (0.66%) | 18.20 | 18.16 - 18.35 | 1.4047 times | Wed 08 April 2026 | 18.23 (1.17%) | 18.21 | 18.12 - 18.33 | 1.0512 times | Tue 07 April 2026 | 18.02 (-0.06%) | 18.03 | 17.97 - 18.08 | 1.3302 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 18.51 and 18.63
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.58 (-0.11%) | 18.65 | 18.55 - 18.67 | 0.2075 times | Fri 17 April 2026 | 18.60 (0.92%) | 18.26 | 18.26 - 18.72 | 0.5659 times | Fri 10 April 2026 | 18.43 (2.85%) | 17.92 | 17.92 - 18.46 | 0.9036 times | Thu 02 April 2026 | 17.92 (-0.78%) | 18.20 | 17.86 - 18.20 | 1.5713 times | Fri 27 March 2026 | 18.06 (-2.43%) | 18.22 | 18.05 - 18.40 | 1.2065 times | Tue 17 March 2026 | 18.51 (-0.96%) | 18.42 | 18.40 - 18.63 | 0.5556 times | Fri 13 March 2026 | 18.69 (-1.06%) | 18.85 | 18.63 - 18.87 | 0.8907 times | Fri 06 March 2026 | 18.89 (-0.05%) | 18.73 | 18.73 - 19.09 | 1.2258 times | Fri 27 February 2026 | 18.90 (-1.61%) | 19.21 | 18.83 - 19.24 | 1.9438 times | Fri 20 February 2026 | 19.21 (1.11%) | 18.99 | 18.98 - 19.29 | 0.9294 times | Fri 13 February 2026 | 19.00 (0%) | 18.88 | 18.88 - 19.07 | 0.1482 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 18.23 and 19.08
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.58 (4.03%) | 17.90 | 17.87 - 18.72 | 0.3821 times | Tue 31 March 2026 | 17.86 (-5.5%) | 18.73 | 17.86 - 19.09 | 1.0159 times | Fri 27 February 2026 | 18.90 (-0.89%) | 19.07 | 18.80 - 19.29 | 0.9573 times | Fri 30 January 2026 | 19.07 (2.2%) | 18.73 | 18.66 - 19.21 | 0.8943 times | Wed 31 December 2025 | 18.66 (-1.94%) | 18.99 | 18.57 - 19.20 | 1.663 times | Fri 28 November 2025 | 19.03 (-2.96%) | 19.50 | 18.86 - 19.55 | 0.6349 times | Fri 31 October 2025 | 19.61 (-1.65%) | 19.95 | 19.60 - 20.36 | 0.7772 times | Tue 30 September 2025 | 19.94 (4.95%) | 18.95 | 18.91 - 20.24 | 1.3631 times | Fri 29 August 2025 | 19.00 (-0.68%) | 19.10 | 18.89 - 19.49 | 1.2187 times | Thu 31 July 2025 | 19.13 (3.85%) | 18.46 | 18.43 - 19.13 | 1.0935 times | Mon 30 June 2025 | 18.42 (-2.44%) | 18.84 | 18.25 - 18.94 | 0.9467 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.81 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.57 | 18.54 |
| 12 day EMA | 18.47 | 18.45 | 18.42 |
| 20 day EMA | 18.44 | 18.43 | 18.41 |
| 35 day EMA | 18.53 | 18.53 | 18.52 |
| 50 day EMA | 18.7 | 18.7 | 18.7 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.59 | 18.57 |
| 12 day SMA | 18.43 | 18.37 | 18.31 |
| 20 day SMA | 18.28 | 18.27 | 18.27 |
| 35 day SMA | 18.5 | 18.52 | 18.53 |
| 50 day SMA | 18.67 | 18.67 | 18.68 |
| 100 day SMA | 18.81 | 18.81 | 18.81 |
| 150 day SMA | 19.13 | 19.14 | 19.15 |
| 200 day SMA | 19.11 | 19.11 | 19.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.