PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-J are 19.03 and 19.14

Daily Target 119.01
Daily Target 219.05
Daily Target 319.116666666667
Daily Target 419.16
Daily Target 519.23

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 25 February 2026 19.10 (-0.05%) 19.18 19.07 - 19.18 0.7561 times
Tue 24 February 2026 19.11 (-0.26%) 19.13 19.11 - 19.15 0.5926 times
Mon 23 February 2026 19.16 (-0.26%) 19.21 19.13 - 19.24 0.4087 times
Fri 20 February 2026 19.21 (0%) 19.14 19.14 - 19.27 0.9946 times
Thu 19 February 2026 19.21 (-0.36%) 19.25 19.10 - 19.27 0.7357 times
Wed 18 February 2026 19.28 (0.31%) 19.21 19.09 - 19.29 1.955 times
Tue 17 February 2026 19.22 (1.16%) 18.99 18.98 - 19.22 1.2262 times
Fri 13 February 2026 19.00 (0%) 18.88 18.88 - 19.07 0.7834 times
Fri 13 February 2026 19.00 (0.16%) 18.88 18.88 - 19.07 0.7834 times
Thu 12 February 2026 18.97 (0.37%) 18.95 18.87 - 19.00 1.7643 times
Wed 11 February 2026 18.90 (0.05%) 18.84 18.84 - 18.95 0.4905 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 19 and 19.17

Weekly Target 118.97
Weekly Target 219.03
Weekly Target 319.136666666667
Weekly Target 419.2
Weekly Target 519.31

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 25 February 2026 19.10 (-0.57%) 19.21 19.07 - 19.24 0.38 times
Fri 20 February 2026 19.21 (1.11%) 18.99 18.98 - 19.29 1.062 times
Fri 13 February 2026 19.00 (0%) 18.88 18.88 - 19.07 0.1694 times
Fri 13 February 2026 19.00 (0.53%) 18.90 18.83 - 19.07 0.8779 times
Fri 06 February 2026 18.90 (-0.89%) 19.07 18.80 - 19.09 1.2461 times
Fri 30 January 2026 19.07 (-0.21%) 19.11 18.99 - 19.21 1.0016 times
Fri 23 January 2026 19.11 (-0.21%) 19.05 18.87 - 19.12 1.6276 times
Fri 16 January 2026 19.15 (1.11%) 18.88 18.87 - 19.19 1.0723 times
Fri 09 January 2026 18.94 (0.16%) 18.89 18.85 - 19.05 1.0546 times
Fri 02 January 2026 18.91 (1.56%) 18.68 18.57 - 18.93 1.5083 times
Mon 29 December 2025 18.62 (-0.21%) 18.68 18.57 - 18.76 0.3241 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 18.95 and 19.44

Monthly Target 118.57
Monthly Target 218.84
Monthly Target 319.063333333333
Monthly Target 419.33
Monthly Target 519.55

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 25 February 2026 19.10 (0.16%) 19.07 18.80 - 19.29 0.6312 times
Fri 30 January 2026 19.07 (2.2%) 18.73 18.66 - 19.21 0.8803 times
Wed 31 December 2025 18.66 (-1.94%) 18.99 18.57 - 19.20 1.6369 times
Fri 28 November 2025 19.03 (-2.96%) 19.50 18.86 - 19.55 0.6249 times
Fri 31 October 2025 19.61 (-1.65%) 19.95 19.60 - 20.36 0.7651 times
Tue 30 September 2025 19.94 (4.95%) 18.95 18.91 - 20.24 1.3417 times
Fri 29 August 2025 19.00 (-0.68%) 19.10 18.89 - 19.49 1.1996 times
Thu 31 July 2025 19.13 (3.85%) 18.46 18.43 - 19.13 1.0764 times
Mon 30 June 2025 18.42 (-2.44%) 18.84 18.25 - 18.94 0.9319 times
Fri 30 May 2025 18.88 (0%) 18.90 18.50 - 19.10 0.9121 times
Wed 30 April 2025 18.88 (-3.13%) 19.49 18.10 - 19.49 0.9373 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.09
20 day DMA 19.03
35 day DMA 19.03
50 day DMA 18.95
100 day DMA 19.22
150 day DMA 19.28
200 day DMA 19.14

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1519.17
12 day EMA19.119.119.1
20 day EMA19.0619.0619.06
35 day EMA19.0219.0219.01
50 day EMA18.9818.9818.97

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1919.22
12 day SMA19.0919.0719.06
20 day SMA19.0319.0319.03
35 day SMA19.0319.0319.02
50 day SMA18.9518.9518.95
100 day SMA19.2219.2319.24
150 day SMA19.2819.2819.28
200 day SMA19.1419.1419.14
Back to top | Use Dark Theme