PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-K are 19.16 and 19.37

Daily Target 119
Daily Target 219.11
Daily Target 319.21
Daily Target 419.32
Daily Target 519.42

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 18 December 2025 19.22 (0.89%) 19.16 19.10 - 19.31 1.3746 times
Wed 17 December 2025 19.05 (-0.1%) 19.02 18.88 - 19.08 1.6144 times
Tue 16 December 2025 19.07 (0.1%) 19.01 18.96 - 19.10 0.556 times
Mon 15 December 2025 19.05 (-1.35%) 19.15 19.02 - 19.18 0.6019 times
Fri 12 December 2025 19.31 (-0.52%) 19.32 19.29 - 19.46 0.454 times
Thu 11 December 2025 19.41 (0.57%) 19.30 19.30 - 19.47 0.6503 times
Wed 10 December 2025 19.30 (0.31%) 19.22 19.22 - 19.37 0.9105 times
Tue 09 December 2025 19.24 (0.68%) 19.10 19.10 - 19.28 1.7521 times
Mon 08 December 2025 19.11 (-0.36%) 19.18 19.02 - 19.21 1.3568 times
Fri 05 December 2025 19.18 (0%) 19.18 19.03 - 19.23 0.7294 times
Thu 04 December 2025 19.18 (0.1%) 19.14 19.12 - 19.22 0.7575 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 19.05 and 19.48

Weekly Target 118.71
Weekly Target 218.96
Weekly Target 319.136666666667
Weekly Target 419.39
Weekly Target 519.57

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 18 December 2025 19.22 (-0.47%) 19.15 18.88 - 19.31 1.7882 times
Fri 12 December 2025 19.31 (0.68%) 19.18 19.02 - 19.47 2.2094 times
Fri 05 December 2025 19.18 (-0.57%) 19.30 19.03 - 19.37 1.3538 times
Fri 28 November 2025 19.29 (0.31%) 19.23 19.13 - 19.50 0.6214 times
Fri 21 November 2025 19.23 (-0.98%) 19.42 19.06 - 19.47 1.3395 times
Fri 14 November 2025 19.42 (-0.46%) 19.65 19.36 - 19.77 0.474 times
Fri 07 November 2025 19.51 (-1.56%) 19.68 19.50 - 19.72 1.0415 times
Fri 31 October 2025 19.82 (0%) 19.97 19.73 - 19.97 0.1595 times
Fri 31 October 2025 19.82 (-2.8%) 20.47 19.73 - 20.53 0.6126 times
Fri 24 October 2025 20.39 (0.94%) 20.32 20.28 - 20.44 0.4003 times
Fri 17 October 2025 20.20 (0.4%) 19.82 19.82 - 20.44 0.8677 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 18.76 and 19.35

Monthly Target 118.6
Monthly Target 218.91
Monthly Target 319.19
Monthly Target 419.5
Monthly Target 519.78

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 18 December 2025 19.22 (-0.36%) 19.30 18.88 - 19.47 1.1324 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.7356 times
Fri 31 October 2025 19.82 (-3.03%) 20.44 19.73 - 20.66 0.6456 times
Tue 30 September 2025 20.44 (5.8%) 19.25 19.17 - 20.64 1.2525 times
Fri 29 August 2025 19.32 (1.05%) 19.12 18.96 - 19.70 1.1724 times
Thu 31 July 2025 19.12 (1.06%) 18.92 18.67 - 19.32 0.807 times
Mon 30 June 2025 18.92 (1.07%) 18.81 18.44 - 19.05 0.7695 times
Fri 30 May 2025 18.72 (-2.95%) 19.40 18.72 - 19.40 2.203 times
Wed 30 April 2025 19.29 (-2.08%) 19.73 18.57 - 19.73 0.7297 times
Mon 31 March 2025 19.70 (-3.24%) 20.27 19.70 - 20.54 0.5522 times
Fri 28 February 2025 20.36 (1.95%) 19.93 19.82 - 20.48 0.4927 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.19
20 day DMA 19.22
35 day DMA 19.35
50 day DMA 19.64
100 day DMA 19.71
150 day DMA 19.45
200 day DMA 19.44

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.1319.17
12 day EMA19.1919.1919.21
20 day EMA19.2719.2719.29
35 day EMA19.4619.4719.49
50 day EMA19.6619.6819.71

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1819.23
12 day SMA19.1919.219.22
20 day SMA19.2219.2219.22
35 day SMA19.3519.3819.42
50 day SMA19.6419.6719.7
100 day SMA19.7119.7119.7
150 day SMA19.4519.4519.45
200 day SMA19.4419.4519.46
Back to top | Use Dark Theme