PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-K are 19 and 19.16

Daily Target 118.88
Daily Target 218.95
Daily Target 319.036666666667
Daily Target 419.11
Daily Target 519.2

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 19.03 (0.11%) 18.96 18.96 - 19.12 0.3933 times
Wed 24 December 2025 19.01 (-0.26%) 18.97 18.95 - 19.07 0.3897 times
Tue 23 December 2025 19.06 (-0.37%) 19.07 18.95 - 19.23 0.3205 times
Mon 22 December 2025 19.13 (0.1%) 19.12 19.11 - 19.26 0.6701 times
Fri 19 December 2025 19.11 (-0.57%) 19.20 19.08 - 19.26 1.657 times
Thu 18 December 2025 19.22 (0.89%) 19.16 19.10 - 19.31 1.9629 times
Wed 17 December 2025 19.05 (-0.1%) 19.02 18.88 - 19.08 2.3052 times
Tue 16 December 2025 19.07 (0.1%) 19.01 18.96 - 19.10 0.7939 times
Mon 15 December 2025 19.05 (-1.35%) 19.15 19.02 - 19.18 0.8594 times
Fri 12 December 2025 19.31 (-0.52%) 19.32 19.29 - 19.46 0.6482 times
Thu 11 December 2025 19.41 (0.57%) 19.30 19.30 - 19.47 0.9286 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 18.84 and 19.15

Weekly Target 118.77
Weekly Target 218.9
Weekly Target 319.08
Weekly Target 419.21
Weekly Target 519.39

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 19.03 (-0.42%) 19.12 18.95 - 19.26 0.5036 times
Fri 19 December 2025 19.11 (-1.04%) 19.15 18.88 - 19.31 2.1518 times
Fri 12 December 2025 19.31 (0.68%) 19.18 19.02 - 19.47 2.0773 times
Fri 05 December 2025 19.18 (-0.57%) 19.30 19.03 - 19.37 1.2729 times
Fri 28 November 2025 19.29 (0.31%) 19.23 19.13 - 19.50 0.5842 times
Fri 21 November 2025 19.23 (-0.98%) 19.42 19.06 - 19.47 1.2594 times
Fri 14 November 2025 19.42 (-0.46%) 19.65 19.36 - 19.77 0.4457 times
Fri 07 November 2025 19.51 (-1.56%) 19.68 19.50 - 19.72 0.9792 times
Fri 31 October 2025 19.82 (0%) 19.97 19.73 - 19.97 0.1499 times
Fri 31 October 2025 19.82 (-2.8%) 20.47 19.73 - 20.53 0.5759 times
Fri 24 October 2025 20.39 (0.94%) 20.32 20.28 - 20.44 0.3764 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 18.66 and 19.25

Monthly Target 118.54
Monthly Target 218.78
Monthly Target 319.126666666667
Monthly Target 419.37
Monthly Target 519.72

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 19.03 (-1.35%) 19.30 18.88 - 19.47 1.3226 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.7199 times
Fri 31 October 2025 19.82 (-3.03%) 20.44 19.73 - 20.66 0.6317 times
Tue 30 September 2025 20.44 (5.8%) 19.25 19.17 - 20.64 1.2256 times
Fri 29 August 2025 19.32 (1.05%) 19.12 18.96 - 19.70 1.1473 times
Thu 31 July 2025 19.12 (1.06%) 18.92 18.67 - 19.32 0.7897 times
Mon 30 June 2025 18.92 (1.07%) 18.81 18.44 - 19.05 0.753 times
Fri 30 May 2025 18.72 (-2.95%) 19.40 18.72 - 19.40 2.1558 times
Wed 30 April 2025 19.29 (-2.08%) 19.73 18.57 - 19.73 0.7141 times
Mon 31 March 2025 19.70 (-3.24%) 20.27 19.70 - 20.54 0.5404 times
Fri 28 February 2025 20.36 (1.95%) 19.93 19.82 - 20.48 0.4821 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.15
20 day DMA 19.17
35 day DMA 19.26
50 day DMA 19.52
100 day DMA 19.71
150 day DMA 19.44
200 day DMA 19.41

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.0819.11
12 day EMA19.1119.1319.15
20 day EMA19.1819.219.22
35 day EMA19.3619.3819.4
50 day EMA19.5419.5619.58

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.1119.11
12 day SMA19.1519.1619.17
20 day SMA19.1719.1919.2
35 day SMA19.2619.2719.29
50 day SMA19.5219.5519.57
100 day SMA19.7119.7119.72
150 day SMA19.4419.4419.44
200 day SMA19.4119.4219.43
Back to top | Use Dark Theme