Login or Join
HomepagePublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-K are 18.05 and 18.22
| Daily Target 1 | 18.02 |
| Daily Target 2 | 18.07 |
| Daily Target 3 | 18.186666666667 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 18.36 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.13 (-0.6%) | 18.22 | 18.13 - 18.30 | 0.4373 times | Thu 25 June 2026 | 18.24 (-0.44%) | 18.32 | 18.24 - 18.51 | 0.8325 times | Wed 24 June 2026 | 18.32 (-0.6%) | 18.45 | 18.32 - 18.48 | 1.2592 times | Tue 23 June 2026 | 18.43 (-0.22%) | 18.37 | 18.33 - 18.47 | 0.8377 times | Mon 22 June 2026 | 18.47 (-0.48%) | 18.55 | 18.40 - 18.59 | 0.9378 times | Thu 18 June 2026 | 18.56 (0.05%) | 18.55 | 18.55 - 18.59 | 0.8483 times | Wed 17 June 2026 | 18.55 (0%) | 18.55 | 18.55 - 18.63 | 1.8915 times | Tue 16 June 2026 | 18.55 (0.11%) | 18.53 | 18.53 - 18.64 | 1.4594 times | Mon 15 June 2026 | 18.53 (-0.38%) | 18.44 | 18.28 - 18.54 | 1.0327 times | Fri 12 June 2026 | 18.60 (-0.32%) | 18.60 | 18.54 - 18.68 | 0.4636 times | Thu 11 June 2026 | 18.66 (0.7%) | 18.53 | 18.53 - 18.69 | 0.49 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 17.9 and 18.36
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.13 (-2.32%) | 18.55 | 18.13 - 18.59 | 1.222 times | Thu 18 June 2026 | 18.56 (-0.22%) | 18.44 | 18.28 - 18.64 | 1.4852 times | Fri 12 June 2026 | 18.60 (0.38%) | 18.46 | 18.42 - 18.69 | 1.0111 times | Fri 05 June 2026 | 18.53 (-0.64%) | 18.65 | 18.45 - 18.73 | 0.857 times | Fri 29 May 2026 | 18.65 (0.27%) | 18.60 | 18.60 - 18.87 | 0.9453 times | Fri 22 May 2026 | 18.60 (-0.37%) | 18.61 | 18.49 - 18.76 | 1.5226 times | Fri 15 May 2026 | 18.67 (-1.37%) | 18.94 | 18.62 - 18.95 | 0.9961 times | Fri 08 May 2026 | 18.93 (0.53%) | 18.77 | 18.73 - 18.95 | 0.4397 times | Wed 06 May 2026 | 18.83 (0.16%) | 18.71 | 18.68 - 18.94 | 0.4337 times | Fri 01 May 2026 | 18.80 (-0.32%) | 18.90 | 18.60 - 18.90 | 1.0873 times | Fri 24 April 2026 | 18.86 (0.53%) | 18.84 | 18.62 - 18.89 | 0.4562 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 17.83 and 18.43
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.13 (-2.79%) | 18.65 | 18.13 - 18.73 | 0.8789 times | Fri 29 May 2026 | 18.65 (-0.11%) | 18.74 | 18.49 - 18.95 | 0.957 times | Thu 30 April 2026 | 18.67 (2.81%) | 18.31 | 17.99 - 18.96 | 0.6637 times | Tue 31 March 2026 | 18.16 (-5.91%) | 19.27 | 17.96 - 19.35 | 1.074 times | Fri 27 February 2026 | 19.30 (-0.87%) | 19.46 | 19.07 - 19.59 | 0.5959 times | Fri 30 January 2026 | 19.47 (2.47%) | 19.07 | 19.06 - 19.65 | 0.7525 times | Wed 31 December 2025 | 19.00 (-1.5%) | 19.30 | 18.88 - 19.47 | 1.8267 times | Fri 28 November 2025 | 19.29 (-2.67%) | 19.68 | 19.06 - 19.77 | 0.9082 times | Fri 31 October 2025 | 19.82 (-3.03%) | 20.44 | 19.73 - 20.66 | 0.797 times | Tue 30 September 2025 | 20.44 (5.8%) | 19.25 | 19.17 - 20.64 | 1.5463 times | Fri 29 August 2025 | 19.32 (1.05%) | 19.12 | 18.96 - 19.70 | 1.4475 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.95 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.37 | 18.44 |
| 12 day EMA | 18.42 | 18.47 | 18.51 |
| 20 day EMA | 18.49 | 18.53 | 18.56 |
| 35 day EMA | 18.55 | 18.58 | 18.6 |
| 50 day EMA | 18.64 | 18.66 | 18.68 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.4 | 18.47 |
| 12 day SMA | 18.46 | 18.5 | 18.53 |
| 20 day SMA | 18.52 | 18.55 | 18.58 |
| 35 day SMA | 18.63 | 18.65 | 18.67 |
| 50 day SMA | 18.67 | 18.68 | 18.69 |
| 100 day SMA | 18.81 | 18.82 | 18.83 |
| 150 day SMA | 18.95 | 18.96 | 18.97 |
| 200 day SMA | 19.25 | 19.26 | 19.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.