login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-K are 18.63 and 18.75

Daily Target 1	18.6
Daily Target 2	18.65
Daily Target 3	18.72
Daily Target 4	18.77
Daily Target 5	18.84

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Tue 21 April 2026	18.70 (-0.11%)	18.75	18.67 - 18.79	0.6391 times
Mon 20 April 2026	18.72 (-0.21%)	18.84	18.68 - 18.84	0.8911 times
Fri 17 April 2026	18.76 (0.11%)	18.76	18.76 - 18.83	0.6481 times
Thu 16 April 2026	18.74 (0.21%)	18.75	18.62 - 18.75	0.7291 times
Wed 15 April 2026	18.70 (0.11%)	18.68	18.68 - 18.80	0.6031 times
Tue 14 April 2026	18.68 (-0.37%)	18.91	18.62 - 18.96	2.4032 times
Mon 13 April 2026	18.75 (0.43%)	18.67	18.62 - 18.84	1.0171 times
Fri 10 April 2026	18.67 (0.81%)	18.58	18.49 - 18.67	1.3411 times
Thu 09 April 2026	18.52 (-0.11%)	18.49	18.44 - 18.58	0.8371 times
Wed 08 April 2026	18.54 (0.93%)	18.55	18.41 - 18.55	0.8911 times
Tue 07 April 2026	18.37 (-0.49%)	18.27	18.26 - 18.42	0.7111 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 18.6 and 18.77

Weekly Target 1	18.57
Weekly Target 2	18.63
Weekly Target 3	18.736666666667
Weekly Target 4	18.8
Weekly Target 5	18.91

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Tue 21 April 2026	18.70 (-0.32%)	18.84	18.67 - 18.84	0.2553 times
Fri 17 April 2026	18.76 (0.48%)	18.67	18.62 - 18.96	0.9012 times
Fri 10 April 2026	18.67 (1.58%)	18.38	18.26 - 18.67	0.9327 times
Thu 02 April 2026	18.38 (0.6%)	18.42	17.96 - 18.63	3.5146 times
Fri 27 March 2026	18.27 (-1.77%)	18.16	18.16 - 18.58	1.0078 times
Tue 17 March 2026	18.60 (-1.22%)	18.57	18.53 - 18.84	0.3845 times
Fri 13 March 2026	18.83 (-2.03%)	19.06	18.82 - 19.20	0.802 times
Fri 06 March 2026	19.22 (-0.41%)	19.27	19.08 - 19.35	0.6383 times
Fri 27 February 2026	19.30 (-0.92%)	19.48	19.18 - 19.53	1.152 times
Fri 20 February 2026	19.48 (0.78%)	19.31	19.26 - 19.59	0.4115 times
Fri 13 February 2026	19.33 (0%)	19.26	19.24 - 19.36	0.1907 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 18.35 and 19.32

Monthly Target 1	17.58
Monthly Target 2	18.14
Monthly Target 3	18.55
Monthly Target 4	19.11
Monthly Target 5	19.52

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Tue 21 April 2026	18.70 (2.97%)	18.31	17.99 - 18.96	0.5149 times
Tue 31 March 2026	18.16 (-5.91%)	19.27	17.96 - 19.35	1.0244 times
Fri 27 February 2026	19.30 (-0.87%)	19.46	19.07 - 19.59	0.5684 times
Fri 30 January 2026	19.47 (2.47%)	19.07	19.06 - 19.65	0.7177 times
Wed 31 December 2025	19.00 (-1.5%)	19.30	18.88 - 19.47	1.7424 times
Fri 28 November 2025	19.29 (-2.67%)	19.68	19.06 - 19.77	0.8663 times
Fri 31 October 2025	19.82 (-3.03%)	20.44	19.73 - 20.66	0.7602 times
Tue 30 September 2025	20.44 (5.8%)	19.25	19.17 - 20.64	1.4749 times
Fri 29 August 2025	19.32 (1.05%)	19.12	18.96 - 19.70	1.3806 times
Thu 31 July 2025	19.12 (1.06%)	18.92	18.67 - 19.32	0.9503 times
Mon 30 June 2025	18.92 (1.07%)	18.81	18.44 - 19.05	0.9061 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-K on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period	DMA value
5 day DMA	18.72
12 day DMA	18.63
20 day DMA	18.5
35 day DMA	18.74
50 day DMA	18.91
100 day DMA	19.09
150 day DMA	19.42
200 day DMA	19.37

EMA (exponential moving average) of Public Storage PSA-K

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.71	18.71	18.71
12 day EMA	18.65	18.64	18.62
20 day EMA	18.65	18.65	18.64
35 day EMA	18.76	18.76	18.76
50 day EMA	18.92	18.93	18.94

SMA (simple moving average) of Public Storage PSA-K

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.72	18.72	18.73
12 day SMA	18.63	18.61	18.57
20 day SMA	18.5	18.48	18.48
35 day SMA	18.74	18.76	18.78
50 day SMA	18.91	18.92	18.93
100 day SMA	19.09	19.09	19.09
150 day SMA	19.42	19.43	19.43
200 day SMA	19.37	19.38	19.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme