PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-K are 16.78 and 17

Daily Target 116.62
Daily Target 216.72
Daily Target 316.84
Daily Target 416.94
Daily Target 517.06

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 16.82 (-0.3%) 16.77 16.74 - 16.96 0.3141 times
Thu 24 September 2026 16.87 (0.36%) 16.90 16.74 - 17.04 0.4021 times
Wed 23 September 2026 16.81 (-0.77%) 16.99 16.80 - 17.04 1.1711 times
Tue 22 September 2026 16.94 (0.18%) 16.92 16.81 - 17.31 1.0772 times
Mon 21 September 2026 16.91 (-0.53%) 17.00 16.86 - 17.31 1.3824 times
Fri 18 September 2026 17.00 (-0.35%) 17.18 16.88 - 17.22 0.5489 times
Thu 17 September 2026 17.06 (0.41%) 17.01 17.01 - 17.21 1.0948 times
Wed 16 September 2026 16.99 (0.06%) 16.87 16.54 - 17.10 1.2592 times
Tue 15 September 2026 16.98 (-2.02%) 17.05 16.80 - 17.05 2.0693 times
Mon 14 September 2026 17.33 (0.29%) 17.28 17.22 - 17.38 0.681 times
Fri 11 September 2026 17.28 (0.06%) 17.31 17.27 - 17.41 1.0185 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 16.5 and 17.07

Weekly Target 116.39
Weekly Target 216.6
Weekly Target 316.956666666667
Weekly Target 417.17
Weekly Target 517.53

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 16.82 (-1.06%) 17.00 16.74 - 17.31 1.6918 times
Fri 18 September 2026 17.00 (-1.62%) 17.28 16.54 - 17.38 2.2001 times
Fri 11 September 2026 17.28 (-1.31%) 17.45 17.18 - 17.54 1.3217 times
Fri 04 September 2026 17.51 (-1.63%) 17.79 17.40 - 17.80 0.7231 times
Fri 28 August 2026 17.80 (-0.17%) 17.83 17.71 - 18.23 0.8785 times
Fri 21 August 2026 17.83 (-2.41%) 18.37 17.83 - 18.38 0.7973 times
Fri 14 August 2026 18.27 (-1.24%) 18.40 18.19 - 18.50 0.5986 times
Fri 07 August 2026 18.50 (-0.43%) 18.65 18.40 - 18.65 0.6009 times
Fri 31 July 2026 18.58 (1.2%) 18.41 18.32 - 18.59 1.1298 times
Fri 24 July 2026 18.36 (0%) 18.40 18.33 - 18.40 0.0583 times
Fri 24 July 2026 18.36 (-1.08%) 18.55 18.33 - 18.68 0.6511 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 16.07 and 17.3

Monthly Target 115.81
Monthly Target 216.32
Monthly Target 317.043333333333
Monthly Target 417.55
Monthly Target 518.27

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 16.82 (-4.81%) 17.67 16.54 - 17.77 1.397 times
Mon 31 August 2026 17.67 (-4.9%) 18.65 17.62 - 18.65 0.7306 times
Fri 31 July 2026 18.58 (1.03%) 18.39 18.32 - 18.77 1.0718 times
Tue 30 June 2026 18.39 (-1.39%) 18.65 18.13 - 18.73 1.1656 times
Fri 29 May 2026 18.65 (-0.11%) 18.74 18.49 - 18.95 0.9187 times
Thu 30 April 2026 18.67 (2.81%) 18.31 17.99 - 18.96 0.6371 times
Tue 31 March 2026 18.16 (-5.91%) 19.27 17.96 - 19.35 1.031 times
Fri 27 February 2026 19.30 (-0.87%) 19.46 19.07 - 19.59 0.572 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.7224 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.7536 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.8719 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.02
20 day DMA 17.24
35 day DMA 17.6
50 day DMA 17.86
100 day DMA 18.24
150 day DMA 18.44
200 day DMA 18.64

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.9116.93
12 day EMA17.0317.0717.11
20 day EMA17.2217.2617.3
35 day EMA17.5217.5617.6
50 day EMA17.8317.8717.91

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.9116.94
12 day SMA17.0217.0717.11
20 day SMA17.2417.2917.33
35 day SMA17.617.6517.69
50 day SMA17.8617.917.93
100 day SMA18.2418.2618.28
150 day SMA18.4418.4618.48
200 day SMA18.6418.6618.67
Back to top | Use Dark Theme