PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-K are 16 and 16.42

Daily Target 115.92
Daily Target 216.08
Daily Target 316.34
Daily Target 416.5
Daily Target 516.76

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 16.24 (-2.17%) 16.60 16.18 - 16.60 1.096 times
Thu 12 November 2026 16.60 (-0.06%) 16.40 16.35 - 16.74 1.4597 times
Wed 11 November 2026 16.61 (0.06%) 16.72 16.51 - 16.78 0.4882 times
Tue 10 November 2026 16.60 (-2.12%) 16.90 16.50 - 16.90 0.9237 times
Mon 09 November 2026 16.96 (1.37%) 16.80 16.80 - 17.05 0.6126 times
Fri 06 November 2026 16.73 (-0.54%) 16.87 16.73 - 16.89 0.5671 times
Thu 05 November 2026 16.82 (-0.59%) 16.91 16.63 - 17.00 1.5865 times
Wed 04 November 2026 16.92 (3.11%) 16.52 16.52 - 16.92 0.9213 times
Tue 03 November 2026 16.41 (-1.2%) 16.67 16.41 - 16.75 0.8638 times
Mon 02 November 2026 16.61 (0.54%) 16.53 16.53 - 16.71 1.4812 times
Fri 30 October 2026 16.52 (0.61%) 16.42 16.36 - 16.61 1.7014 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 15.78 and 16.65

Weekly Target 115.62
Weekly Target 215.93
Weekly Target 316.49
Weekly Target 416.8
Weekly Target 517.36

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 16.24 (-2.93%) 16.80 16.18 - 17.05 0.9637 times
Fri 06 November 2026 16.73 (1.27%) 16.53 16.41 - 17.00 1.1404 times
Fri 30 October 2026 16.52 (0.24%) 16.43 16.32 - 16.75 1.1596 times
Fri 23 October 2026 16.48 (-1.02%) 16.65 16.37 - 16.84 1.0231 times
Fri 16 October 2026 16.65 (0.54%) 16.57 16.37 - 17.18 0.8922 times
Fri 09 October 2026 16.56 (-0.54%) 16.55 16.33 - 16.77 0.8544 times
Fri 02 October 2026 16.65 (-1.01%) 16.75 16.26 - 17.04 1.6686 times
Fri 25 September 2026 16.82 (-1.06%) 17.00 16.74 - 17.31 0.7457 times
Fri 18 September 2026 17.00 (-1.62%) 17.28 16.54 - 17.38 0.9697 times
Fri 11 September 2026 17.28 (-1.31%) 17.45 17.18 - 17.54 0.5825 times
Fri 04 September 2026 17.51 (-1.63%) 17.79 17.40 - 17.80 0.3187 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 15.78 and 16.65

Monthly Target 115.62
Monthly Target 215.93
Monthly Target 316.49
Monthly Target 416.8
Monthly Target 517.36

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 16.24 (-1.69%) 16.53 16.18 - 17.05 0.9815 times
Fri 30 October 2026 16.52 (0.92%) 16.45 16.32 - 17.18 1.9915 times
Wed 30 September 2026 16.37 (-7.36%) 17.67 16.26 - 17.77 1.8095 times
Mon 31 August 2026 17.67 (-4.9%) 18.65 17.62 - 18.65 0.6222 times
Fri 31 July 2026 18.58 (1.03%) 18.39 18.32 - 18.77 0.9127 times
Tue 30 June 2026 18.39 (-1.39%) 18.65 18.13 - 18.73 0.9926 times
Fri 29 May 2026 18.65 (-0.11%) 18.74 18.49 - 18.95 0.7824 times
Thu 30 April 2026 18.67 (2.81%) 18.31 17.99 - 18.96 0.5426 times
Tue 31 March 2026 18.16 (-5.91%) 19.27 17.96 - 19.35 0.878 times
Fri 27 February 2026 19.30 (-0.87%) 19.46 19.07 - 19.59 0.4871 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.6151 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.62
20 day DMA 16.6
35 day DMA 16.61
50 day DMA 16.76
100 day DMA 17.52
150 day DMA 17.91
200 day DMA 18.18

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.6616.69
12 day EMA16.616.6616.67
20 day EMA16.6216.6616.67
35 day EMA16.716.7316.74
50 day EMA16.8116.8316.84

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.716.74
12 day SMA16.6216.6316.63
20 day SMA16.616.6216.63
35 day SMA16.6116.6216.63
50 day SMA16.7616.7816.8
100 day SMA17.5217.5417.56
150 day SMA17.9117.9317.94
200 day SMA18.1818.218.22
Back to top | Use Dark Theme