Login or Join
HomepagePublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-K are 20.42 and 20.67
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.466666666667 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.72 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.53 (0.79%) | 20.31 | 20.31 - 20.56 | 0.3304 times | Thu 18 April 2024 | 20.37 (0.25%) | 20.32 | 20.28 - 20.39 | 3.1899 times | Wed 17 April 2024 | 20.32 (0.84%) | 20.24 | 20.19 - 20.37 | 1.3975 times | Tue 16 April 2024 | 20.15 (-0.25%) | 20.19 | 20.08 - 20.22 | 1.2833 times | Mon 15 April 2024 | 20.20 (-2.65%) | 20.79 | 20.13 - 20.79 | 0.7419 times | Fri 12 April 2024 | 20.75 (-0.43%) | 20.65 | 20.65 - 20.85 | 0.1953 times | Thu 11 April 2024 | 20.84 (-1.09%) | 21.22 | 20.74 - 21.22 | 1.4422 times | Wed 10 April 2024 | 21.07 (-2.41%) | 21.40 | 21.00 - 21.40 | 0.5091 times | Tue 09 April 2024 | 21.59 (0.33%) | 21.58 | 21.40 - 21.60 | 0.7876 times | Mon 08 April 2024 | 21.52 (-0.19%) | 21.56 | 21.42 - 21.56 | 0.1226 times | Fri 05 April 2024 | 21.56 (-0.09%) | 21.57 | 21.51 - 21.59 | 0.2244 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 19.95 and 20.66
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.53 (-1.06%) | 20.79 | 20.08 - 20.79 | 3.3549 times | Fri 12 April 2024 | 20.75 (-3.76%) | 21.56 | 20.65 - 21.60 | 1.4771 times | Fri 05 April 2024 | 21.56 (-0.37%) | 21.79 | 21.34 - 21.79 | 0.4428 times | Thu 28 March 2024 | 21.64 (-1.95%) | 22.10 | 21.59 - 22.10 | 0.4002 times | Fri 22 March 2024 | 22.07 (0.82%) | 21.86 | 21.72 - 22.20 | 0.5468 times | Fri 15 March 2024 | 21.89 (-2.67%) | 22.40 | 21.79 - 22.53 | 0.3891 times | Fri 08 March 2024 | 22.49 (2.13%) | 21.97 | 21.97 - 22.49 | 0.2997 times | Fri 01 March 2024 | 22.02 (0.05%) | 21.90 | 21.83 - 22.25 | 2.5596 times | Fri 23 February 2024 | 22.01 (0%) | 22.05 | 21.81 - 22.09 | 0.2591 times | Fri 16 February 2024 | 22.01 (-1.26%) | 22.32 | 21.88 - 22.39 | 0.2706 times | Fri 09 February 2024 | 22.29 (0.45%) | 22.17 | 21.82 - 22.29 | 0.2054 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 19.45 and 21.16
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.53 (-5.13%) | 21.79 | 20.08 - 21.79 | 1.8308 times | Thu 28 March 2024 | 21.64 (-2.13%) | 22.11 | 21.59 - 22.53 | 0.651 times | Thu 29 February 2024 | 22.11 (-0.27%) | 22.50 | 21.81 - 22.50 | 1.2406 times | Wed 31 January 2024 | 22.17 (2.92%) | 21.53 | 21.13 - 22.48 | 0.3628 times | Fri 29 December 2023 | 21.54 (3.11%) | 20.89 | 20.62 - 21.82 | 1.9263 times | Thu 30 November 2023 | 20.89 (11.77%) | 18.71 | 18.71 - 20.89 | 1.5588 times | Tue 31 October 2023 | 18.69 (-5.27%) | 19.70 | 18.16 - 19.82 | 0.8747 times | Fri 29 September 2023 | 19.73 (-6.32%) | 21.02 | 19.73 - 21.17 | 0.8594 times | Thu 31 August 2023 | 21.06 (-4.45%) | 21.95 | 20.54 - 22.10 | 0.4334 times | Mon 31 July 2023 | 22.04 (-0.41%) | 22.16 | 21.75 - 22.53 | 0.2623 times | Fri 30 June 2023 | 22.13 (0.68%) | 21.91 | 21.67 - 22.74 | 0.3088 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.87 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.62 |
| 150 day DMA | 20.94 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.44 | 20.48 |
| 12 day EMA | 20.78 | 20.83 | 20.91 |
| 20 day EMA | 21.05 | 21.11 | 21.19 |
| 35 day EMA | 21.36 | 21.41 | 21.47 |
| 50 day EMA | 21.62 | 21.66 | 21.71 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.36 | 20.45 |
| 12 day SMA | 20.87 | 20.95 | 21.04 |
| 20 day SMA | 21.21 | 21.28 | 21.37 |
| 35 day SMA | 21.61 | 21.66 | 21.7 |
| 50 day SMA | 21.74 | 21.77 | 21.8 |
| 100 day SMA | 21.62 | 21.62 | 21.62 |
| 150 day SMA | 20.94 | 20.94 | 20.94 |
| 200 day SMA | 21.04 | 21.04 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.