Login or Join
HomepagePublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-K are 19.38 and 19.54
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.35 |
| Daily Target 3 | 19.406666666667 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 19.57 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.46 (-0.46%) | 19.38 | 19.30 - 19.46 | 1.3935 times |
| Wed 02 April 2025 | 19.55 (-0.36%) | 19.62 | 19.52 - 19.62 | 1.6457 times |
| Tue 01 April 2025 | 19.62 (-0.41%) | 19.73 | 19.56 - 19.73 | 0.7167 times |
| Mon 31 March 2025 | 19.70 (-0.4%) | 19.75 | 19.70 - 19.86 | 0.9423 times |
| Fri 28 March 2025 | 19.78 (0.36%) | 19.99 | 19.78 - 20.01 | 0.8626 times |
| Wed 26 March 2025 | 19.71 (-1.25%) | 19.95 | 19.71 - 20.01 | 0.8096 times |
| Mon 24 March 2025 | 19.96 (-0.3%) | 20.00 | 19.92 - 20.09 | 1.7983 times |
| Fri 21 March 2025 | 20.02 (0.05%) | 19.90 | 19.89 - 20.03 | 0.3251 times |
| Thu 20 March 2025 | 20.01 (0.05%) | 19.96 | 19.94 - 20.08 | 0.5972 times |
| Wed 19 March 2025 | 20.00 (0.3%) | 19.89 | 19.89 - 20.07 | 0.9091 times |
| Tue 18 March 2025 | 19.94 (-0.1%) | 19.89 | 19.85 - 20.01 | 0.7764 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 19.1 and 19.66
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.54 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.46 (-1.62%) | 19.75 | 19.30 - 19.86 | 1.0073 times |
| Fri 28 March 2025 | 19.78 (-1.2%) | 20.00 | 19.71 - 20.09 | 0.7441 times |
| Fri 21 March 2025 | 20.02 (0.5%) | 19.92 | 19.85 - 20.11 | 0.717 times |
| Fri 14 March 2025 | 19.92 (-1.34%) | 20.19 | 19.73 - 20.22 | 0.8337 times |
| Fri 07 March 2025 | 20.19 (-0.83%) | 20.27 | 20.13 - 20.54 | 0.8792 times |
| Fri 28 February 2025 | 20.36 (1.14%) | 20.19 | 20.14 - 20.48 | 0.7071 times |
| Fri 21 February 2025 | 20.13 (-0.98%) | 20.29 | 20.07 - 20.36 | 0.4951 times |
| Fri 14 February 2025 | 20.33 (0.99%) | 20.10 | 19.82 - 20.41 | 1.0243 times |
| Fri 07 February 2025 | 20.13 (0.8%) | 19.93 | 19.93 - 20.34 | 0.7853 times |
| Fri 31 January 2025 | 19.97 (-2.16%) | 20.43 | 19.93 - 20.75 | 2.807 times |
| Fri 24 January 2025 | 20.41 (1.19%) | 20.22 | 20.16 - 20.55 | 0.7583 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 19.17 and 19.6
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.496666666667 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.46 (-1.22%) | 19.73 | 19.30 - 19.73 | 0.1484 times |
| Mon 31 March 2025 | 19.70 (-3.24%) | 20.27 | 19.70 - 20.54 | 0.6224 times |
| Fri 28 February 2025 | 20.36 (1.95%) | 19.93 | 19.82 - 20.48 | 0.5552 times |
| Fri 31 January 2025 | 19.97 (-1.33%) | 20.28 | 19.51 - 20.92 | 1.6577 times |
| Tue 31 December 2024 | 20.24 (-5.24%) | 21.16 | 19.42 - 21.28 | 2.3498 times |
| Tue 26 November 2024 | 21.36 (-3.48%) | 22.18 | 20.99 - 22.44 | 0.6887 times |
| Thu 31 October 2024 | 22.13 (-3.11%) | 22.99 | 22.04 - 23.16 | 0.6974 times |
| Mon 30 September 2024 | 22.84 (4.63%) | 21.90 | 21.76 - 23.21 | 1.0592 times |
| Fri 30 August 2024 | 21.83 (4.5%) | 20.94 | 20.86 - 22.37 | 1.1989 times |
| Wed 31 July 2024 | 20.89 (-1.6%) | 21.13 | 20.82 - 21.35 | 1.0223 times |
| Fri 28 June 2024 | 21.23 (-1.35%) | 21.60 | 20.76 - 21.72 | 0.5875 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.93 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.14 |
| 100 day DMA | 20.49 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.68 | 19.75 |
| 12 day EMA | 19.76 | 19.82 | 19.87 |
| 20 day EMA | 19.87 | 19.91 | 19.95 |
| 35 day EMA | 19.97 | 20 | 20.03 |
| 50 day EMA | 20.07 | 20.1 | 20.12 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.67 | 19.75 |
| 12 day SMA | 19.81 | 19.85 | 19.88 |
| 20 day SMA | 19.93 | 19.97 | 20.01 |
| 35 day SMA | 20.07 | 20.09 | 20.11 |
| 50 day SMA | 20.14 | 20.15 | 20.17 |
| 100 day SMA | 20.49 | 20.52 | 20.55 |
| 150 day SMA | 21.18 | 21.2 | 21.22 |
| 200 day SMA | 21.19 | 21.2 | 21.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.