Login or Join
HomepagePublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-L are 18.75 and 19.03
| Daily Target 1 | 18.69 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 18.973333333333 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.25 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.90 (-0.94%) | 19.03 | 18.87 - 19.15 | 4.5471 times |
| Fri 28 March 2025 | 19.08 (-0.47%) | 19.27 | 19.05 - 19.30 | 1.0388 times |
| Wed 26 March 2025 | 19.17 (-0.52%) | 19.17 | 19.06 - 19.23 | 1.4558 times |
| Mon 24 March 2025 | 19.27 (-0.72%) | 19.47 | 19.26 - 19.52 | 0.5607 times |
| Fri 21 March 2025 | 19.41 (-0.05%) | 19.40 | 19.33 - 19.51 | 0.0971 times |
| Thu 20 March 2025 | 19.42 (-0.41%) | 19.48 | 19.37 - 19.54 | 0.3163 times |
| Wed 19 March 2025 | 19.50 (0.05%) | 19.41 | 19.34 - 19.51 | 0.4996 times |
| Tue 18 March 2025 | 19.49 (-0.31%) | 19.44 | 19.39 - 19.49 | 0.3972 times |
| Mon 17 March 2025 | 19.55 (0.72%) | 19.52 | 19.41 - 19.56 | 0.5248 times |
| Fri 14 March 2025 | 19.41 (-0.21%) | 19.40 | 19.36 - 19.50 | 0.5625 times |
| Thu 13 March 2025 | 19.45 (-0.82%) | 19.27 | 19.26 - 19.46 | 0.3253 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 18.75 and 19.03
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.90 (-0.94%) | 19.03 | 18.87 - 19.15 | 1.6649 times |
| Fri 28 March 2025 | 19.08 (-1.7%) | 19.47 | 19.05 - 19.52 | 1.1187 times |
| Fri 21 March 2025 | 19.41 (0%) | 19.52 | 19.33 - 19.56 | 0.6719 times |
| Fri 14 March 2025 | 19.41 (-0.61%) | 19.48 | 19.00 - 19.67 | 0.9483 times |
| Fri 07 March 2025 | 19.53 (-1.46%) | 19.86 | 19.47 - 19.97 | 0.7284 times |
| Fri 28 February 2025 | 19.82 (1.33%) | 19.71 | 19.61 - 20.01 | 1.222 times |
| Fri 21 February 2025 | 19.56 (-1.36%) | 19.77 | 19.53 - 19.90 | 0.508 times |
| Fri 14 February 2025 | 19.83 (0.71%) | 19.80 | 19.42 - 20.04 | 0.5837 times |
| Fri 07 February 2025 | 19.69 (1.29%) | 19.52 | 19.32 - 19.84 | 1.1983 times |
| Fri 31 January 2025 | 19.44 (-2.51%) | 19.94 | 19.44 - 20.45 | 1.3556 times |
| Fri 24 January 2025 | 19.94 (0.91%) | 19.79 | 19.76 - 20.10 | 0.8417 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 18.34 and 19.44
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.246666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.90 (-4.64%) | 19.86 | 18.87 - 19.97 | 0.9994 times |
| Fri 28 February 2025 | 19.82 (1.95%) | 19.52 | 19.32 - 20.04 | 0.6839 times |
| Fri 31 January 2025 | 19.44 (0.15%) | 19.57 | 19.07 - 20.45 | 1.0701 times |
| Tue 31 December 2024 | 19.41 (-6.05%) | 20.65 | 19.04 - 20.76 | 1.8414 times |
| Tue 26 November 2024 | 20.66 (-3.68%) | 21.54 | 20.47 - 21.92 | 0.7366 times |
| Thu 31 October 2024 | 21.45 (-2.14%) | 22.03 | 21.45 - 22.75 | 0.6557 times |
| Mon 30 September 2024 | 21.92 (1.34%) | 21.65 | 21.41 - 22.89 | 1.1302 times |
| Fri 30 August 2024 | 21.63 (6.66%) | 20.39 | 20.32 - 21.63 | 1.4131 times |
| Wed 31 July 2024 | 20.28 (-0.54%) | 20.32 | 20.16 - 20.68 | 0.8435 times |
| Fri 28 June 2024 | 20.39 (-1.59%) | 20.80 | 20.09 - 20.99 | 0.6261 times |
| Fri 31 May 2024 | 20.72 (0.68%) | 20.57 | 20.10 - 20.90 | 1.1242 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.67 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.24 | 19.32 |
| 12 day EMA | 19.31 | 19.38 | 19.43 |
| 20 day EMA | 19.42 | 19.47 | 19.51 |
| 35 day EMA | 19.52 | 19.56 | 19.59 |
| 50 day EMA | 19.6 | 19.63 | 19.65 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.27 | 19.35 |
| 12 day SMA | 19.36 | 19.41 | 19.45 |
| 20 day SMA | 19.5 | 19.55 | 19.58 |
| 35 day SMA | 19.59 | 19.62 | 19.63 |
| 50 day SMA | 19.67 | 19.69 | 19.69 |
| 100 day SMA | 20.08 | 20.11 | 20.13 |
| 150 day SMA | 20.74 | 20.76 | 20.77 |
| 200 day SMA | 20.7 | 20.71 | 20.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.