Login or Join
HomepagePublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-L are 18.22 and 18.49
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.433333333333 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 18.7 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.37 (-0.49%) | 18.60 | 18.33 - 18.60 | 0.7592 times | Thu 12 March 2026 | 18.46 (-0.54%) | 18.55 | 18.45 - 18.73 | 1.5028 times | Wed 11 March 2026 | 18.56 (-0.64%) | 18.64 | 18.53 - 18.71 | 0.6688 times | Tue 10 March 2026 | 18.68 (-0.11%) | 18.68 | 18.67 - 18.74 | 0.6845 times | Mon 09 March 2026 | 18.70 (-0.69%) | 18.85 | 18.60 - 18.85 | 1.1054 times | Fri 06 March 2026 | 18.83 (-0.26%) | 18.87 | 18.75 - 18.87 | 0.6924 times | Thu 05 March 2026 | 18.88 (0.16%) | 18.71 | 18.71 - 18.93 | 1.192 times | Wed 04 March 2026 | 18.85 (1.18%) | 18.69 | 18.63 - 18.86 | 1.5932 times | Tue 03 March 2026 | 18.63 (-0.53%) | 18.67 | 18.53 - 18.67 | 1.0543 times | Mon 02 March 2026 | 18.73 (0.05%) | 18.69 | 18.68 - 18.86 | 0.7474 times | Fri 27 February 2026 | 18.72 (-1.06%) | 18.87 | 18.60 - 18.92 | 6.664 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 18.09 and 18.61
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.37 (-2.44%) | 18.85 | 18.33 - 18.85 | 1.0136 times | Fri 06 March 2026 | 18.83 (0.59%) | 18.69 | 18.53 - 18.93 | 1.1335 times | Fri 27 February 2026 | 18.72 (-1.63%) | 19.09 | 18.60 - 19.09 | 2.0289 times | Fri 20 February 2026 | 19.03 (0.53%) | 18.95 | 18.90 - 19.10 | 0.5811 times | Fri 13 February 2026 | 18.93 (0%) | 18.90 | 18.80 - 18.96 | 0.1174 times | Fri 13 February 2026 | 18.93 (0.53%) | 18.84 | 18.73 - 18.96 | 0.7788 times | Fri 06 February 2026 | 18.83 (-1.36%) | 18.95 | 18.71 - 19.12 | 0.9883 times | Fri 30 January 2026 | 19.09 (-0.37%) | 19.21 | 18.95 - 19.23 | 0.9823 times | Fri 23 January 2026 | 19.16 (0.9%) | 18.90 | 18.62 - 19.22 | 1.3211 times | Fri 16 January 2026 | 18.99 (0.74%) | 18.85 | 18.67 - 19.12 | 1.055 times | Fri 09 January 2026 | 18.85 (0.96%) | 18.73 | 18.66 - 18.95 | 1.2172 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 18.05 and 18.65
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.37 (-1.87%) | 18.69 | 18.33 - 18.93 | 0.2898 times | Fri 27 February 2026 | 18.72 (-1.94%) | 18.95 | 18.60 - 19.12 | 0.6066 times | Fri 30 January 2026 | 19.09 (3.19%) | 18.54 | 18.51 - 19.23 | 0.6525 times | Wed 31 December 2025 | 18.50 (-1.12%) | 18.79 | 18.45 - 19.03 | 1.4557 times | Fri 28 November 2025 | 18.71 (-2.65%) | 19.01 | 18.42 - 19.33 | 0.8715 times | Fri 31 October 2025 | 19.22 (-2.09%) | 19.70 | 19.20 - 20.20 | 0.722 times | Tue 30 September 2025 | 19.63 (5.14%) | 18.62 | 18.52 - 19.98 | 2.166 times | Fri 29 August 2025 | 18.67 (-1.37%) | 18.85 | 18.64 - 19.36 | 1.5799 times | Thu 31 July 2025 | 18.93 (3.67%) | 18.30 | 18.20 - 19.02 | 0.6865 times | Mon 30 June 2025 | 18.26 (-2.25%) | 18.73 | 18.02 - 18.73 | 0.9695 times | Fri 30 May 2025 | 18.68 (-1.11%) | 18.89 | 18.40 - 19.18 | 0.6019 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.9 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.61 | 18.69 |
| 12 day EMA | 18.67 | 18.72 | 18.77 |
| 20 day EMA | 18.73 | 18.77 | 18.8 |
| 35 day EMA | 18.79 | 18.82 | 18.84 |
| 50 day EMA | 18.81 | 18.83 | 18.85 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.65 | 18.73 |
| 12 day SMA | 18.69 | 18.74 | 18.78 |
| 20 day SMA | 18.81 | 18.84 | 18.86 |
| 35 day SMA | 18.86 | 18.89 | 18.91 |
| 50 day SMA | 18.88 | 18.88 | 18.89 |
| 100 day SMA | 18.9 | 18.91 | 18.93 |
| 150 day SMA | 19.06 | 19.06 | 19.07 |
| 200 day SMA | 18.93 | 18.94 | 18.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.