PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-L are 15.83 and 15.96

Daily Target 115.8
Daily Target 215.86
Daily Target 315.926666666667
Daily Target 415.99
Daily Target 516.06

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 15.93 (-0.69%) 15.99 15.86 - 15.99 0.6054 times
Thu 12 November 2026 16.04 (-0.99%) 16.07 16.00 - 16.31 0.9081 times
Wed 11 November 2026 16.20 (-0.98%) 16.30 16.12 - 16.32 0.584 times
Tue 10 November 2026 16.36 (-1.39%) 16.48 16.08 - 16.59 1.7916 times
Mon 09 November 2026 16.59 (1.78%) 16.32 16.32 - 16.60 0.5487 times
Fri 06 November 2026 16.30 (-0.79%) 16.43 16.26 - 16.61 0.6289 times
Thu 05 November 2026 16.43 (0.31%) 16.38 16.18 - 16.81 2.2099 times
Wed 04 November 2026 16.38 (2.7%) 16.04 16.03 - 16.50 0.8921 times
Tue 03 November 2026 15.95 (-1.42%) 16.13 15.95 - 16.26 1.0953 times
Mon 02 November 2026 16.18 (1.13%) 16.06 15.99 - 16.24 0.7359 times
Fri 30 October 2026 16.00 (-0.12%) 15.98 15.96 - 16.24 1.0547 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 15.53 and 16.27

Weekly Target 115.39
Weekly Target 215.66
Weekly Target 316.13
Weekly Target 416.4
Weekly Target 516.87

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 15.93 (-2.27%) 16.32 15.86 - 16.60 1.0662 times
Fri 06 November 2026 16.30 (1.88%) 16.06 15.95 - 16.81 1.3362 times
Fri 30 October 2026 16.00 (-0.81%) 16.20 15.95 - 16.25 0.9672 times
Fri 23 October 2026 16.13 (-1.04%) 16.42 15.92 - 16.62 0.8043 times
Fri 16 October 2026 16.30 (0.12%) 16.34 15.98 - 16.68 0.8724 times
Fri 09 October 2026 16.28 (-0.61%) 16.35 15.95 - 16.45 0.8791 times
Fri 02 October 2026 16.38 (0.12%) 16.33 15.87 - 16.48 1.1368 times
Fri 25 September 2026 16.36 (-1.09%) 16.50 16.19 - 16.72 1.0173 times
Fri 18 September 2026 16.54 (-1.61%) 16.78 16.24 - 16.98 1.0477 times
Fri 11 September 2026 16.81 (-0.53%) 16.88 16.76 - 17.25 0.8727 times
Fri 04 September 2026 16.90 (-2.2%) 17.14 16.81 - 17.24 0.5481 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 15.42 and 16.37

Monthly Target 115.25
Monthly Target 215.59
Monthly Target 316.2
Monthly Target 416.54
Monthly Target 517.15

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 15.93 (-0.44%) 16.06 15.86 - 16.81 0.9455 times
Fri 30 October 2026 16.00 (-0.19%) 16.04 15.92 - 16.68 1.6082 times
Wed 30 September 2026 16.03 (-6.42%) 17.13 15.87 - 17.25 1.5384 times
Mon 31 August 2026 17.13 (-3.66%) 17.84 17.03 - 17.90 1.0227 times
Fri 31 July 2026 17.78 (-0.06%) 17.79 17.53 - 18.19 0.6594 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.3327 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.6604 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 0.9356 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.7587 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.5382 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.5789 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.2
20 day DMA 16.15
35 day DMA 16.18
50 day DMA 16.32
100 day DMA 16.96
150 day DMA 17.39
200 day DMA 17.69

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.2216.31
12 day EMA16.1816.2316.27
20 day EMA16.216.2316.25
35 day EMA16.2816.316.32
50 day EMA16.3816.416.41

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.316.38
12 day SMA16.216.2116.21
20 day SMA16.1516.1716.19
35 day SMA16.1816.216.21
50 day SMA16.3216.3516.36
100 day SMA16.9616.9817
150 day SMA17.3917.4117.42
200 day SMA17.6917.717.72
Back to top | Use Dark Theme