Login or Join
HomepagePublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-L are 18.89 and 19.01
| Daily Target 1 | 18.79 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 18.913333333333 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.03 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.94 (-0.05%) | 18.84 | 18.84 - 18.96 | 0.5321 times | Tue 13 January 2026 | 18.95 (0.32%) | 18.87 | 18.80 - 19.01 | 0.6506 times | Mon 12 January 2026 | 18.89 (0.21%) | 18.85 | 18.67 - 18.89 | 1.2468 times | Fri 09 January 2026 | 18.85 (0.27%) | 18.81 | 18.70 - 18.88 | 1.1987 times | Thu 08 January 2026 | 18.80 (-0.53%) | 18.72 | 18.72 - 18.95 | 0.7083 times | Wed 07 January 2026 | 18.90 (0.85%) | 18.82 | 18.73 - 18.90 | 0.6795 times | Tue 06 January 2026 | 18.74 (-0.43%) | 18.82 | 18.66 - 18.82 | 0.5032 times | Mon 05 January 2026 | 18.82 (0.8%) | 18.73 | 18.72 - 18.94 | 1.5288 times | Fri 02 January 2026 | 18.67 (0.92%) | 18.54 | 18.51 - 18.69 | 0.984 times | Wed 31 December 2025 | 18.50 (-0.27%) | 18.51 | 18.46 - 18.54 | 1.9679 times | Mon 29 December 2025 | 18.55 (0%) | 18.53 | 18.45 - 18.61 | 1.5929 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 18.81 and 19.15
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 18.873333333333 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.94 (0.48%) | 18.85 | 18.67 - 19.01 | 0.3874 times | Fri 09 January 2026 | 18.85 (0.96%) | 18.73 | 18.66 - 18.95 | 0.7365 times | Fri 02 January 2026 | 18.67 (0.65%) | 18.53 | 18.45 - 18.69 | 0.7248 times | Mon 29 December 2025 | 18.55 (-0.22%) | 18.53 | 18.45 - 18.61 | 0.254 times | Fri 26 December 2025 | 18.59 (0.49%) | 18.50 | 18.47 - 18.67 | 0.5735 times | Fri 19 December 2025 | 18.50 (-2.12%) | 18.77 | 18.50 - 18.95 | 1.38 times | Fri 12 December 2025 | 18.90 (1.12%) | 18.69 | 18.63 - 19.03 | 1.9443 times | Fri 05 December 2025 | 18.69 (-0.11%) | 18.79 | 18.66 - 18.88 | 1.8073 times | Fri 28 November 2025 | 18.71 (0.38%) | 18.75 | 18.60 - 18.91 | 0.7421 times | Fri 21 November 2025 | 18.64 (-1.06%) | 18.82 | 18.42 - 18.94 | 1.45 times | Fri 14 November 2025 | 18.84 (-1.57%) | 19.15 | 18.75 - 19.30 | 0.9752 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 18.73 and 19.23
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.82 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.94 (2.38%) | 18.54 | 18.51 - 19.01 | 0.2754 times | Wed 31 December 2025 | 18.50 (-1.12%) | 18.79 | 18.45 - 19.03 | 1.4032 times | Fri 28 November 2025 | 18.71 (-2.65%) | 19.01 | 18.42 - 19.33 | 0.84 times | Fri 31 October 2025 | 19.22 (-2.09%) | 19.70 | 19.20 - 20.20 | 0.696 times | Tue 30 September 2025 | 19.63 (5.14%) | 18.62 | 18.52 - 19.98 | 2.0879 times | Fri 29 August 2025 | 18.67 (-1.37%) | 18.85 | 18.64 - 19.36 | 1.5229 times | Thu 31 July 2025 | 18.93 (3.67%) | 18.30 | 18.20 - 19.02 | 0.6618 times | Mon 30 June 2025 | 18.26 (-2.25%) | 18.73 | 18.02 - 18.73 | 0.9345 times | Fri 30 May 2025 | 18.68 (-1.11%) | 18.89 | 18.40 - 19.18 | 0.5802 times | Wed 30 April 2025 | 18.89 (-0.05%) | 18.95 | 17.52 - 19.15 | 0.9983 times | Mon 31 March 2025 | 18.90 (-4.64%) | 19.86 | 18.87 - 19.97 | 0.857 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.79 |
| 100 day DMA | 19.13 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.87 | 18.83 |
| 12 day EMA | 18.8 | 18.78 | 18.75 |
| 20 day EMA | 18.78 | 18.76 | 18.74 |
| 35 day EMA | 18.8 | 18.79 | 18.78 |
| 50 day EMA | 18.85 | 18.85 | 18.85 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.88 | 18.84 |
| 12 day SMA | 18.76 | 18.73 | 18.7 |
| 20 day SMA | 18.69 | 18.68 | 18.68 |
| 35 day SMA | 18.72 | 18.71 | 18.7 |
| 50 day SMA | 18.79 | 18.79 | 18.8 |
| 100 day SMA | 19.13 | 19.13 | 19.13 |
| 150 day SMA | 18.97 | 18.96 | 18.96 |
| 200 day SMA | 18.91 | 18.91 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.