PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 14.05 and 14.3

Daily Target 114
Daily Target 214.1
Daily Target 314.25
Daily Target 414.35
Daily Target 514.5

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 14.20 (-0.84%) 14.40 14.15 - 14.40 0.6719 times
Thu 12 November 2026 14.32 (-0.97%) 14.32 14.32 - 14.60 0.7112 times
Wed 11 November 2026 14.46 (0.35%) 14.42 14.35 - 14.53 0.4479 times
Tue 10 November 2026 14.41 (-2.04%) 14.66 14.34 - 14.66 1.1041 times
Mon 09 November 2026 14.71 (1.66%) 14.65 14.58 - 14.73 1.0963 times
Fri 06 November 2026 14.47 (-0.07%) 14.49 14.47 - 14.71 1.2652 times
Thu 05 November 2026 14.48 (-1.63%) 14.72 14.39 - 14.78 1.2652 times
Wed 04 November 2026 14.72 (2.79%) 14.33 14.33 - 14.79 1.9096 times
Tue 03 November 2026 14.32 (-0.21%) 14.31 14.31 - 14.43 0.7191 times
Mon 02 November 2026 14.35 (0.07%) 14.38 14.35 - 14.42 0.8094 times
Fri 30 October 2026 14.34 (0.21%) 14.31 14.31 - 14.53 2.5776 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 13.89 and 14.47

Weekly Target 113.78
Weekly Target 213.99
Weekly Target 314.36
Weekly Target 414.57
Weekly Target 514.94

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 14.20 (-1.87%) 14.65 14.15 - 14.73 0.7926 times
Fri 06 November 2026 14.47 (0.91%) 14.38 14.31 - 14.79 1.1735 times
Fri 30 October 2026 14.34 (0.28%) 14.39 14.24 - 14.53 1.1202 times
Fri 23 October 2026 14.30 (-1.04%) 14.47 14.24 - 14.79 0.9433 times
Fri 16 October 2026 14.45 (0.14%) 14.52 14.32 - 14.91 0.8066 times
Fri 09 October 2026 14.43 (-0.21%) 14.27 14.26 - 14.59 0.7764 times
Fri 02 October 2026 14.46 (-0.55%) 14.61 14.12 - 14.94 1.0576 times
Fri 25 September 2026 14.54 (-1.69%) 14.80 14.45 - 14.91 0.9804 times
Fri 18 September 2026 14.79 (-2.05%) 15.06 14.54 - 15.14 1.0236 times
Fri 11 September 2026 15.10 (-0.07%) 15.08 15.01 - 15.33 1.3257 times
Fri 04 September 2026 15.11 (-1.88%) 15.30 15.05 - 15.48 0.6327 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 13.86 and 14.5

Monthly Target 113.74
Monthly Target 213.97
Monthly Target 314.38
Monthly Target 414.61
Monthly Target 515.02

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 14.20 (-0.98%) 14.38 14.15 - 14.79 0.7165 times
Fri 30 October 2026 14.34 (-2.58%) 14.63 14.12 - 14.94 1.4889 times
Wed 30 September 2026 14.72 (-3.6%) 15.23 14.18 - 15.48 1.6294 times
Mon 31 August 2026 15.27 (-4.26%) 15.93 15.14 - 16.06 2.115 times
Fri 31 July 2026 15.95 (0.89%) 15.81 15.62 - 16.10 0.6267 times
Tue 30 June 2026 15.81 (-0.63%) 15.91 15.67 - 16.14 1.0627 times
Fri 29 May 2026 15.91 (-1.97%) 16.18 15.82 - 16.40 0.5146 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.5597 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 0.8941 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.3924 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.4876 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.42
20 day DMA 14.38
35 day DMA 14.42
50 day DMA 14.55
100 day DMA 15.11
150 day DMA 15.44
200 day DMA 15.69

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.4314.49
12 day EMA14.414.4414.46
20 day EMA14.4314.4514.46
35 day EMA14.5114.5314.54
50 day EMA14.5814.614.61

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.4714.51
12 day SMA14.4214.4314.44
20 day SMA14.3814.3914.41
35 day SMA14.4214.4314.43
50 day SMA14.5514.5714.58
100 day SMA15.1115.1215.14
150 day SMA15.4415.4615.47
200 day SMA15.6915.7115.72
Back to top | Use Dark Theme