PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 16.54 and 16.7

Daily Target 116.42
Daily Target 216.5
Daily Target 316.576666666667
Daily Target 416.66
Daily Target 516.74

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 16 December 2025 16.59 (0.18%) 16.53 16.49 - 16.65 0.523 times
Mon 15 December 2025 16.56 (-1.72%) 16.70 16.51 - 16.72 0.9043 times
Fri 12 December 2025 16.85 (0%) 16.73 16.72 - 16.86 1.3652 times
Thu 11 December 2025 16.85 (0.78%) 16.67 16.67 - 16.88 0.6738 times
Wed 10 December 2025 16.72 (0.6%) 16.70 16.60 - 16.76 1.3209 times
Tue 09 December 2025 16.62 (-0.36%) 16.63 16.62 - 16.67 0.9131 times
Mon 08 December 2025 16.68 (-0.66%) 16.73 16.62 - 16.79 1.3298 times
Fri 05 December 2025 16.79 (0.42%) 16.70 16.70 - 16.81 1.4007 times
Thu 04 December 2025 16.72 (-0.48%) 16.80 16.72 - 16.82 0.8511 times
Wed 03 December 2025 16.80 (0.48%) 16.79 16.72 - 16.87 0.7181 times
Tue 02 December 2025 16.72 (0%) 16.70 16.68 - 16.87 0.7624 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.43 and 16.66

Weekly Target 116.37
Weekly Target 216.48
Weekly Target 316.6
Weekly Target 416.71
Weekly Target 516.83

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 16 December 2025 16.59 (-1.54%) 16.70 16.49 - 16.72 0.3464 times
Fri 12 December 2025 16.85 (0.36%) 16.73 16.60 - 16.88 1.3597 times
Fri 05 December 2025 16.79 (0%) 16.69 16.67 - 16.90 1.0155 times
Fri 28 November 2025 16.79 (0.66%) 16.69 16.66 - 16.90 0.5873 times
Fri 21 November 2025 16.68 (-0.66%) 16.78 16.53 - 16.94 2.4591 times
Fri 14 November 2025 16.79 (-0.94%) 16.95 16.73 - 17.14 1.3619 times
Fri 07 November 2025 16.95 (-1.8%) 17.15 16.93 - 17.20 0.6756 times
Fri 31 October 2025 17.26 (0%) 17.40 17.23 - 17.40 0.2302 times
Fri 31 October 2025 17.26 (-2.38%) 17.77 17.23 - 17.77 1.1188 times
Fri 24 October 2025 17.68 (0.8%) 17.65 17.51 - 17.73 0.8455 times
Fri 17 October 2025 17.54 (1.86%) 17.37 17.19 - 17.62 0.796 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.34 and 16.75

Monthly Target 116.25
Monthly Target 216.42
Monthly Target 316.66
Monthly Target 416.83
Monthly Target 517.07

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 16 December 2025 16.59 (-1.19%) 16.69 16.49 - 16.90 0.2893 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5403 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4473 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.7738 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.3226 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5625 times
Mon 30 June 2025 16.58 (0.55%) 16.48 16.12 - 16.68 0.5387 times
Fri 30 May 2025 16.49 (-3.57%) 16.92 16.49 - 17.11 0.5945 times
Wed 30 April 2025 17.10 (-0.06%) 17.12 16.28 - 17.17 0.4632 times
Mon 31 March 2025 17.11 (-3.39%) 17.80 17.05 - 17.87 0.4679 times
Fri 28 February 2025 17.71 (1.43%) 17.54 17.33 - 17.84 0.4445 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.72
20 day DMA 16.72
35 day DMA 16.88
50 day DMA 17.08
100 day DMA 17.09
150 day DMA 16.93
200 day DMA 16.97

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.7116.78
12 day EMA16.7216.7416.77
20 day EMA16.7616.7816.8
35 day EMA16.9216.9416.96
50 day EMA17.117.1217.14

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7216.74
12 day SMA16.7216.7416.76
20 day SMA16.7216.7216.73
35 day SMA16.8816.9116.94
50 day SMA17.0817.117.13
100 day SMA17.0917.0917.09
150 day SMA16.9316.9316.93
200 day SMA16.9716.9716.98
Back to top | Use Dark Theme