PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 14.42 and 14.62

Daily Target 114.38
Daily Target 214.46
Daily Target 314.58
Daily Target 414.66
Daily Target 514.78

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 14.54 (-0.55%) 14.57 14.50 - 14.70 0.4048 times
Thu 24 September 2026 14.62 (0.41%) 14.52 14.52 - 14.78 0.7209 times
Wed 23 September 2026 14.56 (-1.56%) 14.69 14.45 - 14.90 1.2799 times
Tue 22 September 2026 14.79 (0.48%) 14.79 14.68 - 14.79 1.4649 times
Mon 21 September 2026 14.72 (-0.47%) 14.80 14.66 - 14.91 1.0216 times
Fri 18 September 2026 14.79 (-0.14%) 14.76 14.72 - 14.84 0.6746 times
Thu 17 September 2026 14.81 (0.89%) 14.73 14.71 - 14.83 0.798 times
Wed 16 September 2026 14.68 (0.14%) 14.56 14.56 - 14.84 0.8712 times
Tue 15 September 2026 14.66 (-2.59%) 14.72 14.54 - 14.82 2.2244 times
Mon 14 September 2026 15.05 (-0.33%) 15.06 15.01 - 15.14 0.5397 times
Fri 11 September 2026 15.10 (-0.2%) 15.14 15.06 - 15.23 0.8057 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 14.27 and 14.73

Weekly Target 114.17
Weekly Target 214.36
Weekly Target 314.633333333333
Weekly Target 414.82
Weekly Target 515.09

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 14.54 (-1.69%) 14.80 14.45 - 14.91 0.9467 times
Fri 18 September 2026 14.79 (-2.05%) 15.06 14.54 - 15.14 0.9884 times
Fri 11 September 2026 15.10 (-0.07%) 15.08 15.01 - 15.33 1.2801 times
Fri 04 September 2026 15.11 (-1.88%) 15.30 15.05 - 15.48 0.611 times
Fri 28 August 2026 15.40 (0.72%) 15.30 15.28 - 15.73 0.5394 times
Fri 21 August 2026 15.29 (-2.43%) 15.64 15.29 - 15.70 0.699 times
Fri 14 August 2026 15.67 (-0.25%) 15.78 15.60 - 15.78 3.768 times
Fri 07 August 2026 15.71 (-1.5%) 15.93 15.67 - 16.06 0.4931 times
Fri 31 July 2026 15.95 (1.66%) 15.74 15.64 - 15.95 0.5729 times
Fri 24 July 2026 15.69 (0%) 15.65 15.63 - 15.70 0.1015 times
Fri 24 July 2026 15.69 (-0.38%) 15.78 15.62 - 15.85 0.3887 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 13.98 and 15.01

Monthly Target 113.79
Monthly Target 214.17
Monthly Target 314.823333333333
Monthly Target 415.2
Monthly Target 515.85

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 14.54 (-4.78%) 15.23 14.45 - 15.48 1.606 times
Mon 31 August 2026 15.27 (-4.26%) 15.93 15.14 - 16.06 2.419 times
Fri 31 July 2026 15.95 (0.89%) 15.81 15.62 - 16.10 0.7167 times
Tue 30 June 2026 15.81 (-0.63%) 15.91 15.67 - 16.14 1.2155 times
Fri 29 May 2026 15.91 (-1.97%) 16.18 15.82 - 16.40 0.5886 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.6401 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 1.0226 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.4488 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.5577 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.785 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.7608 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.79
20 day DMA 14.95
35 day DMA 15.19
50 day DMA 15.37
100 day DMA 15.68
150 day DMA 15.89
200 day DMA 16.08

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.6814.71
12 day EMA14.7814.8214.86
20 day EMA14.9114.9514.99
35 day EMA15.1315.1615.19
50 day EMA15.3315.3615.39

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.714.73
12 day SMA14.7914.8414.88
20 day SMA14.951515.04
35 day SMA15.1915.2315.26
50 day SMA15.3715.3915.42
100 day SMA15.6815.715.71
150 day SMA15.8915.9115.92
200 day SMA16.0816.0916.1
Back to top | Use Dark Theme