PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 16.34 and 16.48

Daily Target 116.32
Daily Target 216.36
Daily Target 316.456666666667
Daily Target 416.5
Daily Target 516.6

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 16.41 (-0.67%) 16.52 16.41 - 16.55 0.4084 times
Wed 24 December 2025 16.52 (0.67%) 16.41 16.39 - 16.55 0.3884 times
Tue 23 December 2025 16.41 (-0.67%) 16.43 16.41 - 16.52 0.8765 times
Mon 22 December 2025 16.52 (-0.06%) 16.60 16.45 - 16.60 0.8367 times
Fri 19 December 2025 16.53 (-0.12%) 16.47 16.47 - 16.63 0.8466 times
Thu 18 December 2025 16.55 (0.12%) 16.53 16.53 - 16.70 0.9263 times
Wed 17 December 2025 16.53 (-0.36%) 16.50 16.44 - 16.59 2.5797 times
Tue 16 December 2025 16.59 (0.18%) 16.53 16.49 - 16.65 0.5876 times
Mon 15 December 2025 16.56 (-1.72%) 16.70 16.51 - 16.72 1.0159 times
Fri 12 December 2025 16.85 (0%) 16.73 16.72 - 16.86 1.5339 times
Thu 11 December 2025 16.85 (0.78%) 16.67 16.67 - 16.88 0.757 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.3 and 16.51

Weekly Target 116.26
Weekly Target 216.33
Weekly Target 316.466666666667
Weekly Target 416.54
Weekly Target 516.68

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 16.41 (-0.73%) 16.60 16.39 - 16.60 0.5097 times
Fri 19 December 2025 16.53 (-1.9%) 16.70 16.44 - 16.72 1.2095 times
Fri 12 December 2025 16.85 (0.36%) 16.73 16.60 - 16.88 1.2783 times
Fri 05 December 2025 16.79 (0%) 16.69 16.67 - 16.90 0.9547 times
Fri 28 November 2025 16.79 (0.66%) 16.69 16.66 - 16.90 0.5522 times
Fri 21 November 2025 16.68 (-0.66%) 16.78 16.53 - 16.94 2.3119 times
Fri 14 November 2025 16.79 (-0.94%) 16.95 16.73 - 17.14 1.2803 times
Fri 07 November 2025 16.95 (-1.8%) 17.15 16.93 - 17.20 0.6351 times
Fri 31 October 2025 17.26 (0%) 17.40 17.23 - 17.40 0.2164 times
Fri 31 October 2025 17.26 (-2.38%) 17.77 17.23 - 17.77 1.0518 times
Fri 24 October 2025 17.68 (0.8%) 17.65 17.51 - 17.73 0.7949 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.15 and 16.66

Monthly Target 116.06
Monthly Target 216.23
Monthly Target 316.566666666667
Monthly Target 416.74
Monthly Target 517.08

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 16.41 (-2.26%) 16.69 16.39 - 16.90 0.4399 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.532 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4403 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.7307 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.271 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5537 times
Mon 30 June 2025 16.58 (0.55%) 16.48 16.12 - 16.68 0.5304 times
Fri 30 May 2025 16.49 (-3.57%) 16.92 16.49 - 17.11 0.5853 times
Wed 30 April 2025 17.10 (-0.06%) 17.12 16.28 - 17.17 0.456 times
Mon 31 March 2025 17.11 (-3.39%) 17.80 17.05 - 17.87 0.4606 times
Fri 28 February 2025 17.71 (1.43%) 17.54 17.33 - 17.84 0.4376 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.59
20 day DMA 16.64
35 day DMA 16.72
50 day DMA 16.94
100 day DMA 17.09
150 day DMA 16.91
200 day DMA 16.93

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.5116.51
12 day EMA16.5616.5916.6
20 day EMA16.6216.6416.65
35 day EMA16.7916.8116.83
50 day EMA16.9316.9516.97

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.5116.51
12 day SMA16.5916.616.62
20 day SMA16.6416.6716.68
35 day SMA16.7216.7416.75
50 day SMA16.9416.9616.98
100 day SMA17.0917.0917.09
150 day SMA16.9116.9216.92
200 day SMA16.9316.9316.94
Back to top | Use Dark Theme