PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 17.08 and 17.19

Daily Target 117
Daily Target 217.05
Daily Target 317.106666666667
Daily Target 417.16
Daily Target 517.22

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 31 March 2025 17.11 (0%) 17.05 17.05 - 17.16 1.6406 times
Fri 28 March 2025 17.11 (0.35%) 17.28 17.09 - 17.28 0.7899 times
Wed 26 March 2025 17.05 (-1.62%) 17.31 17.05 - 17.32 0.7813 times
Mon 24 March 2025 17.33 (-0.06%) 17.43 17.32 - 17.45 0.8767 times
Fri 21 March 2025 17.34 (-0.17%) 17.36 17.27 - 17.36 0.1128 times
Thu 20 March 2025 17.37 (-0.29%) 17.42 17.34 - 17.42 0.4253 times
Wed 19 March 2025 17.42 (-0.11%) 17.39 17.31 - 17.46 1.3976 times
Tue 18 March 2025 17.44 (-0.4%) 17.50 17.31 - 17.50 0.9028 times
Mon 17 March 2025 17.51 (0.29%) 17.43 17.39 - 17.54 1.8142 times
Fri 14 March 2025 17.46 (0.52%) 17.31 17.31 - 17.52 1.2587 times
Thu 13 March 2025 17.37 (-0.52%) 17.23 17.23 - 17.37 1.4063 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 17.08 and 17.19

Weekly Target 117
Weekly Target 217.05
Weekly Target 317.106666666667
Weekly Target 417.16
Weekly Target 517.22

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 31 March 2025 17.11 (0%) 17.05 17.05 - 17.16 0.3373 times
Fri 28 March 2025 17.11 (-1.33%) 17.43 17.05 - 17.45 0.5033 times
Fri 21 March 2025 17.34 (-0.69%) 17.43 17.27 - 17.54 0.9566 times
Fri 14 March 2025 17.46 (0.23%) 17.43 17.23 - 17.56 1.2529 times
Fri 07 March 2025 17.42 (-1.64%) 17.80 17.41 - 17.87 0.6017 times
Fri 28 February 2025 17.71 (1.2%) 17.44 17.44 - 17.84 0.846 times
Fri 21 February 2025 17.50 (-1.52%) 17.77 17.47 - 17.77 0.5675 times
Fri 14 February 2025 17.77 (1.48%) 17.62 17.33 - 17.81 0.812 times
Fri 07 February 2025 17.51 (0.29%) 17.54 17.40 - 17.74 1.2439 times
Fri 31 January 2025 17.46 (-2.89%) 17.91 17.32 - 18.30 2.8788 times
Fri 24 January 2025 17.98 (0.95%) 17.94 17.83 - 18.13 0.514 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.67 and 17.49

Monthly Target 116.52
Monthly Target 216.82
Monthly Target 317.343333333333
Monthly Target 417.64
Monthly Target 518.16

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 31 March 2025 17.11 (-3.39%) 17.80 17.05 - 17.87 0.8024 times
Fri 28 February 2025 17.71 (1.43%) 17.54 17.33 - 17.84 0.7624 times
Fri 31 January 2025 17.46 (-2.08%) 17.83 16.99 - 18.34 1.2795 times
Tue 31 December 2024 17.83 (-4.81%) 18.48 17.12 - 18.63 1.1677 times
Tue 26 November 2024 18.73 (-4.83%) 19.88 18.60 - 19.96 0.6734 times
Thu 31 October 2024 19.68 (-2.91%) 20.27 19.64 - 20.52 1.0146 times
Mon 30 September 2024 20.27 (5.24%) 19.32 19.30 - 20.79 1.2994 times
Fri 30 August 2024 19.26 (5.07%) 18.38 18.38 - 19.69 1.3561 times
Wed 31 July 2024 18.33 (-1.45%) 18.22 18.22 - 18.72 1.001 times
Fri 28 June 2024 18.60 (-0.75%) 18.68 18.07 - 19.04 0.6436 times
Fri 31 May 2024 18.74 (2.35%) 18.26 17.91 - 18.74 0.6609 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.33
20 day DMA 17.44
35 day DMA 17.52
50 day DMA 17.62
100 day DMA 18.07
150 day DMA 18.72
200 day DMA 18.68

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.2117.26
12 day EMA17.317.3417.38
20 day EMA17.3817.4117.44
35 day EMA17.4817.517.52
50 day EMA17.5617.5817.6

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.2417.3
12 day SMA17.3317.3617.39
20 day SMA17.4417.4717.5
35 day SMA17.5217.5417.55
50 day SMA17.6217.6417.64
100 day SMA18.0718.118.13
150 day SMA18.7218.7418.75
200 day SMA18.6818.6918.7
Back to top | Use Dark Theme