PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 15.61 and 15.76

Daily Target 115.58
Daily Target 215.63
Daily Target 315.726666666667
Daily Target 415.78
Daily Target 515.88

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 26 June 2026 15.69 (-0.82%) 15.70 15.67 - 15.82 0.6281 times
Thu 25 June 2026 15.82 (-0.25%) 15.79 15.75 - 15.91 0.6219 times
Wed 24 June 2026 15.86 (0%) 15.92 15.76 - 15.92 0.6835 times
Tue 23 June 2026 15.86 (-0.38%) 15.88 15.80 - 16.01 0.7204 times
Mon 22 June 2026 15.92 (-0.75%) 16.01 15.90 - 16.08 1.2808 times
Thu 18 June 2026 16.04 (-0.19%) 16.06 16.01 - 16.07 0.6712 times
Wed 17 June 2026 16.07 (0.37%) 15.97 15.97 - 16.07 0.8251 times
Tue 16 June 2026 16.01 (-0.25%) 16.05 15.96 - 16.05 0.6281 times
Mon 15 June 2026 16.05 (0.06%) 15.91 15.85 - 16.05 2.0628 times
Fri 12 June 2026 16.04 (-0.25%) 16.13 16.01 - 16.14 1.8781 times
Thu 11 June 2026 16.08 (0.94%) 15.91 15.89 - 16.09 0.4064 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 15.48 and 15.89

Weekly Target 115.4
Weekly Target 215.55
Weekly Target 315.813333333333
Weekly Target 415.96
Weekly Target 516.22

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 26 June 2026 15.69 (-2.18%) 16.01 15.67 - 16.08 1.2839 times
Thu 18 June 2026 16.04 (0%) 15.91 15.85 - 16.07 1.3663 times
Fri 12 June 2026 16.04 (0.44%) 15.96 15.86 - 16.14 1.4989 times
Fri 05 June 2026 15.97 (0.38%) 15.91 15.91 - 16.10 1.5853 times
Fri 29 May 2026 15.91 (-0.13%) 16.01 15.88 - 16.12 1.1613 times
Fri 22 May 2026 15.93 (-0.56%) 16.01 15.82 - 16.07 0.6932 times
Fri 15 May 2026 16.02 (-1.17%) 16.25 16.00 - 16.28 0.7977 times
Fri 08 May 2026 16.21 (-0.06%) 16.18 16.15 - 16.30 0.3918 times
Wed 06 May 2026 16.22 (-0.25%) 16.20 16.15 - 16.35 0.5043 times
Fri 01 May 2026 16.26 (-0.85%) 16.40 16.15 - 16.40 0.7173 times
Fri 24 April 2026 16.40 (0.49%) 16.30 16.21 - 16.40 0.7695 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 15.45 and 15.92

Monthly Target 115.36
Monthly Target 215.53
Monthly Target 315.833333333333
Monthly Target 416
Monthly Target 516.3

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 26 June 2026 15.69 (-1.38%) 15.91 15.67 - 16.14 0.8958 times
Fri 29 May 2026 15.91 (-1.97%) 16.18 15.82 - 16.40 0.5738 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.624 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 0.9969 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.4376 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.5436 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.7652 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.7417 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.614 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 3.8074 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 4.5607 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.95
20 day DMA 15.96
35 day DMA 16.01
50 day DMA 16.08
100 day DMA 16.24
150 day DMA 16.38
200 day DMA 16.64

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.8915.92
12 day EMA15.9115.9515.97
20 day EMA15.9415.9715.99
35 day EMA16.0216.0416.05
50 day EMA16.0616.0816.09

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.915.95
12 day SMA15.9515.9715.98
20 day SMA15.9615.9815.99
35 day SMA16.0116.0216.04
50 day SMA16.0816.0916.1
100 day SMA16.2416.2516.26
150 day SMA16.3816.3916.39
200 day SMA16.6416.6516.65
Back to top | Use Dark Theme