PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 16.68 and 16.81

Daily Target 116.65
Daily Target 216.71
Daily Target 316.783333333333
Daily Target 416.84
Daily Target 516.91

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 25 February 2026 16.76 (-0.24%) 16.86 16.73 - 16.86 0.7679 times
Tue 24 February 2026 16.80 (0%) 16.83 16.73 - 16.86 0.9286 times
Mon 23 February 2026 16.80 (0%) 16.89 16.73 - 16.89 0.5 times
Fri 20 February 2026 16.80 (-0.53%) 16.85 16.80 - 16.89 1.2321 times
Thu 19 February 2026 16.89 (0.78%) 16.68 16.68 - 16.89 0.7679 times
Wed 18 February 2026 16.76 (-0.42%) 16.80 16.76 - 16.89 0.625 times
Tue 17 February 2026 16.83 (1.08%) 16.68 16.65 - 16.84 2.375 times
Fri 13 February 2026 16.65 (0%) 16.56 16.56 - 16.65 1.0714 times
Fri 13 February 2026 16.65 (0.54%) 16.56 16.56 - 16.65 1.0714 times
Thu 12 February 2026 16.56 (-0.18%) 16.65 16.56 - 16.67 0.6607 times
Wed 11 February 2026 16.59 (0.12%) 16.58 16.50 - 16.60 1.1071 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.67 and 16.83

Weekly Target 116.63
Weekly Target 216.7
Weekly Target 316.793333333333
Weekly Target 416.86
Weekly Target 516.95

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 25 February 2026 16.76 (-0.24%) 16.89 16.73 - 16.89 0.3636 times
Fri 20 February 2026 16.80 (0.9%) 16.68 16.65 - 16.89 0.8277 times
Fri 13 February 2026 16.65 (0%) 16.56 16.56 - 16.65 0.1774 times
Fri 13 February 2026 16.65 (0.67%) 16.50 16.48 - 16.67 0.8277 times
Fri 06 February 2026 16.54 (-1.78%) 16.80 16.45 - 16.84 1.5016 times
Fri 30 January 2026 16.84 (0.18%) 16.88 16.70 - 16.95 1.0996 times
Fri 23 January 2026 16.81 (0.42%) 16.60 16.50 - 16.86 1.5637 times
Fri 16 January 2026 16.74 (0.72%) 16.62 16.58 - 16.86 1.1203 times
Fri 09 January 2026 16.62 (0.42%) 16.55 16.51 - 16.77 1.2001 times
Fri 02 January 2026 16.55 (0.91%) 16.40 16.31 - 16.70 1.3184 times
Mon 29 December 2025 16.40 (-0.06%) 16.40 16.40 - 16.50 0.2483 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.39 and 16.83

Monthly Target 116.26
Monthly Target 216.51
Monthly Target 316.7
Monthly Target 416.95
Monthly Target 517.14

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 25 February 2026 16.76 (-0.48%) 16.80 16.45 - 16.89 0.2855 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.3953 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.5564 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5393 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4464 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.7684 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.3162 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5614 times
Mon 30 June 2025 16.58 (0.55%) 16.48 16.12 - 16.68 0.5377 times
Fri 30 May 2025 16.49 (-3.57%) 16.92 16.49 - 17.11 0.5934 times
Wed 30 April 2025 17.10 (-0.06%) 17.12 16.28 - 17.17 0.4623 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.72
20 day DMA 16.69
35 day DMA 16.71
50 day DMA 16.65
100 day DMA 16.89
150 day DMA 16.94
200 day DMA 16.86

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7916.79
12 day EMA16.7416.7416.73
20 day EMA16.7116.7116.7
35 day EMA16.716.716.69
50 day EMA16.6816.6816.67

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.8116.82
12 day SMA16.7216.716.68
20 day SMA16.6916.6916.7
35 day SMA16.7116.716.7
50 day SMA16.6516.6516.65
100 day SMA16.8916.916.91
150 day SMA16.9416.9416.94
200 day SMA16.8616.8616.86
Back to top | Use Dark Theme