PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 16.2 and 16.29

Daily Target 116.18
Daily Target 216.21
Daily Target 316.27
Daily Target 416.3
Daily Target 516.36

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 22 April 2026 16.24 (-0.06%) 16.31 16.24 - 16.33 0.5774 times
Tue 21 April 2026 16.25 (-0.25%) 16.36 16.21 - 16.36 1.1179 times
Mon 20 April 2026 16.29 (-0.18%) 16.30 16.26 - 16.34 1.3391 times
Fri 17 April 2026 16.32 (0.74%) 16.27 16.22 - 16.32 0.7125 times
Thu 16 April 2026 16.20 (-0.61%) 16.34 16.20 - 16.34 0.7617 times
Wed 15 April 2026 16.30 (0%) 16.22 16.22 - 16.34 0.3563 times
Tue 14 April 2026 16.30 (0.87%) 16.17 16.17 - 16.37 2.1253 times
Mon 13 April 2026 16.16 (0.37%) 16.01 16.01 - 16.19 0.5405 times
Fri 10 April 2026 16.10 (-0.31%) 16.03 16.03 - 16.14 0.7617 times
Thu 09 April 2026 16.15 (1.06%) 15.94 15.94 - 16.15 1.7076 times
Wed 08 April 2026 15.98 (1.4%) 15.97 15.92 - 16.01 1.6216 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.15 and 16.3

Weekly Target 116.12
Weekly Target 216.18
Weekly Target 316.27
Weekly Target 416.33
Weekly Target 516.42

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 22 April 2026 16.24 (-0.49%) 16.30 16.21 - 16.36 0.4679 times
Fri 17 April 2026 16.32 (1.37%) 16.01 16.01 - 16.37 0.6933 times
Fri 10 April 2026 16.10 (2.09%) 15.69 15.69 - 16.15 1.3487 times
Thu 02 April 2026 15.77 (-0.25%) 15.94 15.65 - 15.94 2.114 times
Fri 27 March 2026 15.81 (-2.53%) 16.06 15.73 - 16.16 2.7505 times
Tue 17 March 2026 16.22 (-1.22%) 16.31 16.17 - 16.31 0.2804 times
Fri 13 March 2026 16.42 (-1.68%) 16.70 16.42 - 16.70 0.6668 times
Fri 06 March 2026 16.70 (-0.48%) 16.75 16.54 - 16.78 0.6441 times
Fri 27 February 2026 16.78 (-0.12%) 16.89 16.66 - 16.89 0.5039 times
Fri 20 February 2026 16.80 (0.9%) 16.68 16.65 - 16.89 0.5304 times
Fri 13 February 2026 16.65 (0%) 16.56 16.56 - 16.65 0.1137 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 15.96 and 16.66

Monthly Target 115.39
Monthly Target 215.82
Monthly Target 316.093333333333
Monthly Target 416.52
Monthly Target 516.79

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 22 April 2026 16.24 (3.77%) 15.68 15.67 - 16.37 0.356 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 0.7262 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.3187 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.396 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.5574 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5403 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4472 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.7735 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.3222 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5624 times
Mon 30 June 2025 16.58 (0.55%) 16.48 16.12 - 16.68 0.5387 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.17
20 day DMA 16.02
35 day DMA 16.22
50 day DMA 16.36
100 day DMA 16.51
150 day DMA 16.79
200 day DMA 16.8

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2516.25
12 day EMA16.1816.1716.16
20 day EMA16.1716.1616.15
35 day EMA16.2416.2416.24
50 day EMA16.3716.3816.39

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2716.28
12 day SMA16.1716.1316.09
20 day SMA16.021615.99
35 day SMA16.2216.2316.25
50 day SMA16.3616.3716.37
100 day SMA16.5116.5216.52
150 day SMA16.7916.816.81
200 day SMA16.816.816.8
Back to top | Use Dark Theme