Login or Join
HomepagePublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-M are 18.4 and 18.64
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.44 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.68 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.52 (0.22%) | 18.44 | 18.28 - 18.52 | 0.7307 times | Tue 23 April 2024 | 18.48 (1.76%) | 18.21 | 18.21 - 18.49 | 0.971 times | Mon 22 April 2024 | 18.16 (1.06%) | 18.02 | 17.95 - 18.16 | 0.8308 times | Fri 19 April 2024 | 17.97 (0.79%) | 17.90 | 17.90 - 17.97 | 0.2603 times | Thu 18 April 2024 | 17.83 (-0.34%) | 17.77 | 17.77 - 17.90 | 2.1722 times | Wed 17 April 2024 | 17.89 (1.07%) | 17.93 | 17.81 - 17.98 | 0.6607 times | Tue 16 April 2024 | 17.70 (-0.45%) | 17.77 | 17.61 - 17.90 | 1.1712 times | Mon 15 April 2024 | 17.78 (-2.84%) | 18.36 | 17.73 - 18.36 | 1.2212 times | Fri 12 April 2024 | 18.30 (-0.92%) | 18.51 | 18.29 - 18.51 | 0.8709 times | Thu 11 April 2024 | 18.47 (-0.91%) | 18.85 | 18.36 - 18.85 | 1.1111 times | Wed 10 April 2024 | 18.64 (-3.12%) | 19.15 | 18.64 - 19.15 | 0.5606 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-M are 18.24 and 18.81
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.33 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.52 (3.06%) | 18.02 | 17.95 - 18.52 | 0.5535 times | Fri 19 April 2024 | 17.97 (-1.8%) | 18.36 | 17.61 - 18.36 | 1.1989 times | Fri 12 April 2024 | 18.30 (-4.54%) | 19.17 | 18.29 - 19.32 | 0.8926 times | Fri 05 April 2024 | 19.17 (-1.13%) | 19.38 | 19.00 - 19.49 | 2.1899 times | Thu 28 March 2024 | 19.39 (-1.57%) | 19.78 | 19.19 - 19.83 | 0.6519 times | Fri 22 March 2024 | 19.70 (0.77%) | 19.56 | 19.49 - 19.91 | 1.4701 times | Fri 15 March 2024 | 19.55 (-2.59%) | 19.98 | 19.55 - 20.15 | 0.827 times | Fri 08 March 2024 | 20.07 (0.9%) | 19.80 | 19.72 - 20.07 | 0.7854 times | Fri 01 March 2024 | 19.89 (2.16%) | 19.57 | 19.47 - 19.93 | 0.9867 times | Fri 23 February 2024 | 19.47 (1.2%) | 19.22 | 19.22 - 19.64 | 0.4441 times | Fri 16 February 2024 | 19.24 (-1.48%) | 19.62 | 19.24 - 19.77 | 0.6279 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-M are 17.13 and 19.01
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.52 (-4.49%) | 19.38 | 17.61 - 19.49 | 1.0485 times | Thu 28 March 2024 | 19.39 (-2.71%) | 19.89 | 19.19 - 20.15 | 0.844 times | Thu 29 February 2024 | 19.93 (2.26%) | 19.60 | 19.22 - 19.93 | 0.5893 times | Wed 31 January 2024 | 19.49 (4.34%) | 18.64 | 18.37 - 19.69 | 0.6637 times | Fri 29 December 2023 | 18.68 (-0.21%) | 18.70 | 18.34 - 19.14 | 1.4176 times | Thu 30 November 2023 | 18.72 (14.08%) | 16.31 | 16.31 - 18.72 | 0.8403 times | Tue 31 October 2023 | 16.41 (-8.68%) | 17.85 | 15.82 - 17.85 | 1.8638 times | Fri 29 September 2023 | 17.97 (-3.13%) | 18.55 | 17.58 - 18.69 | 0.9057 times | Thu 31 August 2023 | 18.55 (-5.6%) | 19.45 | 16.61 - 19.51 | 1.1842 times | Mon 31 July 2023 | 19.65 (-1.26%) | 19.80 | 18.97 - 19.99 | 0.6429 times | Fri 30 June 2023 | 19.90 (4.03%) | 19.08 | 18.83 - 19.94 | 0.8345 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-M
DMA (daily moving average) of Public Storage PSA-M
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.64 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.11 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Public Storage PSA-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.19 | 18.04 |
| 12 day EMA | 18.37 | 18.34 | 18.31 |
| 20 day EMA | 18.57 | 18.58 | 18.59 |
| 35 day EMA | 18.86 | 18.88 | 18.9 |
| 50 day EMA | 19.17 | 19.2 | 19.23 |
SMA (simple moving average) of Public Storage PSA-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.07 | 17.91 |
| 12 day SMA | 18.25 | 18.31 | 18.37 |
| 20 day SMA | 18.64 | 18.68 | 18.73 |
| 35 day SMA | 19.12 | 19.16 | 19.2 |
| 50 day SMA | 19.25 | 19.27 | 19.29 |
| 100 day SMA | 19.11 | 19.11 | 19.11 |
| 150 day SMA | 18.5 | 18.49 | 18.49 |
| 200 day SMA | 18.54 | 18.54 | 18.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.