PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 16.79 and 16.93

Daily Target 116.67
Daily Target 216.76
Daily Target 316.81
Daily Target 416.9
Daily Target 516.95

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 12 December 2025 16.85 (0%) 16.73 16.72 - 16.86 1.3949 times
Thu 11 December 2025 16.85 (0.78%) 16.67 16.67 - 16.88 0.6884 times
Wed 10 December 2025 16.72 (0.6%) 16.70 16.60 - 16.76 1.3496 times
Tue 09 December 2025 16.62 (-0.36%) 16.63 16.62 - 16.67 0.933 times
Mon 08 December 2025 16.68 (-0.66%) 16.73 16.62 - 16.79 1.3587 times
Fri 05 December 2025 16.79 (0.42%) 16.70 16.70 - 16.81 1.4312 times
Thu 04 December 2025 16.72 (-0.48%) 16.80 16.72 - 16.82 0.8696 times
Wed 03 December 2025 16.80 (0.48%) 16.79 16.72 - 16.87 0.7337 times
Tue 02 December 2025 16.72 (0%) 16.70 16.68 - 16.87 0.779 times
Mon 01 December 2025 16.72 (-0.42%) 16.69 16.67 - 16.90 0.462 times
Fri 28 November 2025 16.79 (-0.47%) 16.82 16.79 - 16.90 0.3623 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.73 and 17.01

Weekly Target 116.5
Weekly Target 216.67
Weekly Target 316.776666666667
Weekly Target 416.95
Weekly Target 517.06

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 12 December 2025 16.85 (0.36%) 16.73 16.60 - 16.88 1.3012 times
Fri 05 December 2025 16.79 (0%) 16.69 16.67 - 16.90 0.9718 times
Fri 28 November 2025 16.79 (0.66%) 16.69 16.66 - 16.90 0.5621 times
Fri 21 November 2025 16.68 (-0.66%) 16.78 16.53 - 16.94 2.3533 times
Fri 14 November 2025 16.79 (-0.94%) 16.95 16.73 - 17.14 1.3033 times
Fri 07 November 2025 16.95 (-1.8%) 17.15 16.93 - 17.20 0.6465 times
Fri 31 October 2025 17.26 (0%) 17.40 17.23 - 17.40 0.2203 times
Fri 31 October 2025 17.26 (-2.38%) 17.77 17.23 - 17.77 1.0706 times
Fri 24 October 2025 17.68 (0.8%) 17.65 17.51 - 17.73 0.8091 times
Fri 17 October 2025 17.54 (1.86%) 17.37 17.19 - 17.62 0.7618 times
Fri 10 October 2025 17.22 (-3.26%) 17.78 17.22 - 17.81 0.9286 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.73 and 17.03

Monthly Target 116.48
Monthly Target 216.67
Monthly Target 316.783333333333
Monthly Target 416.97
Monthly Target 517.08

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 12 December 2025 16.85 (0.36%) 16.69 16.60 - 16.90 0.2534 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5423 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4489 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.784 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.3348 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5645 times
Mon 30 June 2025 16.58 (0.55%) 16.48 16.12 - 16.68 0.5407 times
Fri 30 May 2025 16.49 (-3.57%) 16.92 16.49 - 17.11 0.5967 times
Wed 30 April 2025 17.10 (-0.06%) 17.12 16.28 - 17.17 0.4649 times
Mon 31 March 2025 17.11 (-3.39%) 17.80 17.05 - 17.87 0.4696 times
Fri 28 February 2025 17.71 (1.43%) 17.54 17.33 - 17.84 0.4462 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.76
20 day DMA 16.73
35 day DMA 16.94
50 day DMA 17.13
100 day DMA 17.09
150 day DMA 16.93
200 day DMA 16.98

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7516.7
12 day EMA16.7716.7616.74
20 day EMA16.816.816.79
35 day EMA16.9516.9616.97
50 day EMA17.1417.1517.16

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.7316.71
12 day SMA16.7616.7616.75
20 day SMA16.7316.7316.74
35 day SMA16.9416.9616.98
50 day SMA17.1317.1517.16
100 day SMA17.0917.0817.08
150 day SMA16.9316.9416.94
200 day SMA16.9816.9816.99
Back to top | Use Dark Theme