PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 15.13 and 15.28

Daily Target 115.1
Daily Target 215.15
Daily Target 315.25
Daily Target 415.3
Daily Target 515.4

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 21 April 2026 15.20 (-0.72%) 15.35 15.20 - 15.35 0.874 times
Mon 20 April 2026 15.31 (0.07%) 15.32 15.22 - 15.36 0.2375 times
Fri 17 April 2026 15.30 (0.53%) 15.20 15.20 - 15.40 1.4155 times
Thu 16 April 2026 15.22 (-0.26%) 15.29 15.18 - 15.29 0.304 times
Wed 15 April 2026 15.26 (-0.26%) 15.26 15.25 - 15.34 0.2407 times
Tue 14 April 2026 15.30 (0.53%) 15.25 15.22 - 15.34 2.1723 times
Mon 13 April 2026 15.22 (0.53%) 15.10 15.10 - 15.25 0.6871 times
Fri 10 April 2026 15.14 (0.13%) 15.16 15.12 - 15.22 1.6181 times
Thu 09 April 2026 15.12 (0.53%) 15.06 15.00 - 15.16 1.1115 times
Wed 08 April 2026 15.04 (1.48%) 15.00 14.95 - 15.18 1.3395 times
Tue 07 April 2026 14.82 (0.07%) 14.81 14.76 - 14.95 1.1083 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 15.12 and 15.28

Weekly Target 115.09
Weekly Target 215.15
Weekly Target 315.253333333333
Weekly Target 415.31
Weekly Target 515.41

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 21 April 2026 15.20 (-0.65%) 15.32 15.20 - 15.36 0.2051 times
Fri 17 April 2026 15.30 (1.06%) 15.10 15.10 - 15.40 0.8894 times
Fri 10 April 2026 15.14 (1.88%) 14.78 14.76 - 15.22 1.032 times
Thu 02 April 2026 14.86 (0.2%) 14.90 14.69 - 14.91 2.8405 times
Fri 27 March 2026 14.83 (-2.82%) 14.89 14.70 - 15.09 1.1804 times
Tue 17 March 2026 15.26 (-0.33%) 15.12 15.12 - 15.32 0.5943 times
Fri 13 March 2026 15.31 (-1.29%) 15.52 15.30 - 15.58 0.7006 times
Fri 06 March 2026 15.51 (-0.26%) 15.54 15.38 - 15.68 0.9244 times
Fri 27 February 2026 15.55 (-1.58%) 15.80 15.48 - 15.80 1.1184 times
Fri 20 February 2026 15.80 (1.15%) 15.62 15.61 - 15.84 0.5148 times
Fri 13 February 2026 15.62 (0%) 15.58 15.56 - 15.67 0.1046 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 14.96 and 15.64

Monthly Target 114.43
Monthly Target 214.81
Monthly Target 315.106666666667
Monthly Target 415.49
Monthly Target 515.79

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 21 April 2026 15.20 (3.4%) 14.75 14.72 - 15.40 0.777 times
Tue 31 March 2026 14.70 (-5.47%) 15.54 14.69 - 15.68 1.6616 times
Fri 27 February 2026 15.55 (-0.83%) 15.61 15.46 - 15.84 0.7473 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.5561 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 0.904 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.6804 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.6973 times
Tue 30 September 2025 16.87 (7.86%) 15.59 15.59 - 16.91 1.1608 times
Fri 29 August 2025 15.64 (-0.38%) 15.67 15.60 - 16.10 2.0221 times
Thu 31 July 2025 15.70 (2.61%) 15.32 15.18 - 15.86 0.7935 times
Mon 30 June 2025 15.30 (-0.91%) 15.60 15.10 - 15.65 1.0256 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.15
20 day DMA 15.01
35 day DMA 15.2
50 day DMA 15.34
100 day DMA 15.49
150 day DMA 15.77
200 day DMA 15.76

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2615.23
12 day EMA15.1715.1715.15
20 day EMA15.1715.1715.15
35 day EMA15.2315.2315.22
50 day EMA15.3615.3715.37

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2815.26
12 day SMA15.1515.1215.07
20 day SMA15.011515
35 day SMA15.215.2215.23
50 day SMA15.3415.3515.35
100 day SMA15.4915.4915.49
150 day SMA15.7715.7815.79
200 day SMA15.7615.7615.76
Back to top | Use Dark Theme