PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 13.67 and 13.83

Daily Target 113.6
Daily Target 213.68
Daily Target 313.763333333333
Daily Target 413.84
Daily Target 513.92

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 13.75 (-0.07%) 13.75 13.69 - 13.85 0.5929 times
Thu 24 September 2026 13.76 (-0.43%) 13.75 13.75 - 13.94 0.4304 times
Wed 23 September 2026 13.82 (-0.43%) 13.85 13.75 - 13.92 1.049 times
Tue 22 September 2026 13.88 (-0.5%) 14.01 13.86 - 14.03 0.5616 times
Mon 21 September 2026 13.95 (0.14%) 13.99 13.89 - 14.13 0.8837 times
Fri 18 September 2026 13.93 (-0.57%) 14.10 13.85 - 14.11 0.7697 times
Thu 17 September 2026 14.01 (0.86%) 13.94 13.94 - 14.17 1.0234 times
Wed 16 September 2026 13.89 (-0.22%) 13.98 13.89 - 14.11 1.0975 times
Tue 15 September 2026 13.92 (-2.32%) 14.10 13.85 - 14.10 1.6619 times
Mon 14 September 2026 14.25 (0.07%) 14.29 14.20 - 14.33 1.9299 times
Fri 11 September 2026 14.24 (0.07%) 14.24 14.22 - 14.29 0.821 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 13.5 and 13.94

Weekly Target 113.42
Weekly Target 213.58
Weekly Target 313.856666666667
Weekly Target 414.02
Weekly Target 514.3

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 13.75 (-1.29%) 13.99 13.69 - 14.13 0.9289 times
Fri 18 September 2026 13.93 (-2.18%) 14.29 13.85 - 14.33 1.7118 times
Fri 11 September 2026 14.24 (0.21%) 14.22 14.14 - 14.41 0.8966 times
Fri 04 September 2026 14.21 (-2.54%) 14.60 14.20 - 14.70 0.7912 times
Fri 28 August 2026 14.58 (0.76%) 14.48 14.46 - 14.70 1.023 times
Fri 21 August 2026 14.47 (-2.89%) 14.90 14.46 - 14.98 1.011 times
Fri 14 August 2026 14.90 (-0.33%) 15.00 14.81 - 15.02 1.1051 times
Fri 07 August 2026 14.95 (0.47%) 14.98 14.89 - 15.14 1.8157 times
Fri 31 July 2026 14.88 (0.74%) 14.74 14.74 - 14.94 0.6248 times
Fri 24 July 2026 14.77 (0%) 14.74 14.72 - 14.85 0.0918 times
Fri 24 July 2026 14.77 (-1.01%) 14.96 14.72 - 14.96 0.548 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 13.29 and 14.16

Monthly Target 113.13
Monthly Target 213.44
Monthly Target 314
Monthly Target 414.31
Monthly Target 514.87

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 13.75 (-5.89%) 14.56 13.69 - 14.56 0.9711 times
Mon 31 August 2026 14.61 (-1.81%) 14.98 14.45 - 15.14 1.2516 times
Fri 31 July 2026 14.88 (-0.67%) 14.97 14.72 - 15.17 0.6013 times
Tue 30 June 2026 14.98 (-0.79%) 15.05 14.80 - 15.20 1.2938 times
Fri 29 May 2026 15.10 (-0.59%) 15.27 14.89 - 15.33 0.7347 times
Thu 30 April 2026 15.19 (3.33%) 14.75 14.72 - 15.43 1.053 times
Tue 31 March 2026 14.70 (-5.47%) 15.54 14.69 - 15.68 1.7584 times
Fri 27 February 2026 15.55 (-0.83%) 15.61 15.46 - 15.84 0.7909 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.5885 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 0.9567 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.7201 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.97
20 day DMA 14.13
35 day DMA 14.38
50 day DMA 14.53
100 day DMA 14.81
150 day DMA 14.97
200 day DMA 15.13

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.8613.91
12 day EMA13.9513.9914.03
20 day EMA14.0814.1214.16
35 day EMA14.2914.3214.35
50 day EMA14.4914.5214.55

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.8713.92
12 day SMA13.9714.0114.05
20 day SMA14.1314.1714.21
35 day SMA14.3814.4214.45
50 day SMA14.5314.5514.58
100 day SMA14.8114.8214.84
150 day SMA14.9714.9814.99
200 day SMA15.1315.1415.15
Back to top | Use Dark Theme