Login or Join
HomepagePublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-N are 15.76 and 15.93
| Daily Target 1 | 15.72 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 15.89 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.06 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.88 (-1.24%) | 15.94 | 15.81 - 15.98 | 0.6175 times |
| Wed 02 April 2025 | 16.08 (0.19%) | 16.05 | 16.05 - 16.10 | 0.423 times |
| Tue 01 April 2025 | 16.05 (-0.62%) | 16.15 | 16.01 - 16.15 | 0.5474 times |
| Mon 31 March 2025 | 16.15 (-0.43%) | 16.19 | 16.12 - 16.28 | 5.2703 times |
| Fri 28 March 2025 | 16.22 (0.87%) | 16.17 | 16.16 - 16.28 | 1.3029 times |
| Wed 26 March 2025 | 16.08 (-0.86%) | 16.17 | 16.06 - 16.20 | 0.3461 times |
| Mon 24 March 2025 | 16.22 (-0.86%) | 16.38 | 16.22 - 16.42 | 0.4139 times |
| Fri 21 March 2025 | 16.36 (-0.06%) | 16.31 | 16.29 - 16.38 | 0.0837 times |
| Thu 20 March 2025 | 16.37 (-0.06%) | 16.38 | 16.00 - 16.41 | 0.181 times |
| Wed 19 March 2025 | 16.38 (-0.12%) | 16.39 | 16.30 - 16.44 | 0.8143 times |
| Tue 18 March 2025 | 16.40 (-0.55%) | 16.49 | 16.29 - 16.50 | 0.3076 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-N are 15.61 and 16.08
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.88 (-2.1%) | 16.19 | 15.81 - 16.28 | 2.089 times |
| Fri 28 March 2025 | 16.22 (-0.86%) | 16.38 | 16.06 - 16.42 | 0.6283 times |
| Fri 21 March 2025 | 16.36 (-0.3%) | 16.41 | 16.00 - 16.53 | 0.5567 times |
| Fri 14 March 2025 | 16.41 (-0.49%) | 16.49 | 16.21 - 16.61 | 0.494 times |
| Fri 07 March 2025 | 16.49 (-1.38%) | 16.75 | 16.49 - 16.86 | 0.5569 times |
| Fri 28 February 2025 | 16.72 (1.52%) | 16.51 | 16.44 - 16.80 | 1.0052 times |
| Fri 21 February 2025 | 16.47 (-0.84%) | 16.61 | 16.00 - 16.61 | 0.6704 times |
| Fri 14 February 2025 | 16.61 (0.91%) | 16.50 | 16.26 - 16.66 | 0.7827 times |
| Fri 07 February 2025 | 16.46 (1.48%) | 16.17 | 16.17 - 16.57 | 0.8433 times |
| Fri 31 January 2025 | 16.22 (-2.41%) | 16.48 | 16.20 - 16.94 | 2.3735 times |
| Fri 24 January 2025 | 16.62 (1.28%) | 16.47 | 16.44 - 16.70 | 0.6125 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-N are 15.68 and 16.02
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 15.946666666667 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.88 (-1.67%) | 16.15 | 15.81 - 16.15 | 0.1796 times |
| Mon 31 March 2025 | 16.15 (-3.41%) | 16.75 | 16.00 - 16.86 | 1.426 times |
| Fri 28 February 2025 | 16.72 (3.08%) | 16.17 | 16.00 - 16.80 | 1.2257 times |
| Fri 31 January 2025 | 16.22 (-2.93%) | 16.68 | 15.90 - 17.14 | 1.8097 times |
| Tue 31 December 2024 | 16.71 (-3.91%) | 17.47 | 16.02 - 17.47 | 1.2771 times |
| Tue 26 November 2024 | 17.39 (-4.87%) | 18.30 | 17.19 - 18.37 | 0.6617 times |
| Thu 31 October 2024 | 18.28 (-1.77%) | 18.64 | 18.10 - 19.12 | 0.4693 times |
| Mon 30 September 2024 | 18.61 (3.68%) | 17.96 | 17.94 - 19.23 | 0.6353 times |
| Fri 30 August 2024 | 17.95 (6.21%) | 17.00 | 17.00 - 18.33 | 1.3684 times |
| Wed 31 July 2024 | 16.90 (-1.57%) | 17.17 | 16.90 - 17.39 | 0.9473 times |
| Fri 28 June 2024 | 17.17 (-1.89%) | 17.40 | 16.71 - 17.75 | 0.7361 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.47 |
| 100 day DMA | 16.76 |
| 150 day DMA | 17.38 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.13 | 16.16 |
| 12 day EMA | 16.18 | 16.24 | 16.27 |
| 20 day EMA | 16.29 | 16.33 | 16.36 |
| 35 day EMA | 16.34 | 16.37 | 16.39 |
| 50 day EMA | 16.42 | 16.44 | 16.45 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.12 | 16.14 |
| 12 day SMA | 16.22 | 16.27 | 16.29 |
| 20 day SMA | 16.34 | 16.38 | 16.42 |
| 35 day SMA | 16.44 | 16.46 | 16.47 |
| 50 day SMA | 16.47 | 16.48 | 16.48 |
| 100 day SMA | 16.76 | 16.79 | 16.81 |
| 150 day SMA | 17.38 | 17.39 | 17.4 |
| 200 day SMA | 17.36 | 17.37 | 17.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.