Login or Join
HomepagePublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-N are 15.28 and 15.39
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 15.363333333333 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.47 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.36 (-0.39%) | 15.42 | 15.31 - 15.42 | 1.2351 times | Fri 26 December 2025 | 15.42 (-0.06%) | 15.44 | 15.36 - 15.44 | 0.7458 times | Wed 24 December 2025 | 15.43 (0.13%) | 15.37 | 15.35 - 15.44 | 0.6683 times | Tue 23 December 2025 | 15.41 (-0.58%) | 15.40 | 15.35 - 15.51 | 1.8795 times | Mon 22 December 2025 | 15.50 (0%) | 15.45 | 15.43 - 15.54 | 1.1933 times | Fri 19 December 2025 | 15.50 (0%) | 15.47 | 15.42 - 15.54 | 0.7518 times | Thu 18 December 2025 | 15.50 (0.26%) | 15.52 | 15.42 - 15.64 | 0.7757 times | Wed 17 December 2025 | 15.46 (-0.39%) | 15.47 | 15.41 - 15.48 | 0.7995 times | Tue 16 December 2025 | 15.52 (0.06%) | 15.47 | 15.43 - 15.54 | 1.2709 times | Mon 15 December 2025 | 15.51 (-1.34%) | 15.57 | 15.46 - 15.57 | 0.6802 times | Fri 12 December 2025 | 15.72 (-0.51%) | 15.78 | 15.64 - 15.78 | 1.3962 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-N are 15.28 and 15.39
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 15.363333333333 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.36 (-0.39%) | 15.42 | 15.31 - 15.42 | 0.2336 times | Fri 26 December 2025 | 15.42 (-0.52%) | 15.45 | 15.35 - 15.54 | 0.8488 times | Fri 19 December 2025 | 15.50 (-1.4%) | 15.57 | 15.41 - 15.64 | 0.8093 times | Fri 12 December 2025 | 15.72 (0.45%) | 15.59 | 15.50 - 15.80 | 2.1907 times | Fri 05 December 2025 | 15.65 (-0.63%) | 15.69 | 15.65 - 15.80 | 0.9831 times | Fri 28 November 2025 | 15.75 (0.25%) | 15.72 | 15.63 - 15.89 | 0.9707 times | Fri 21 November 2025 | 15.71 (-1.13%) | 15.89 | 15.50 - 15.92 | 1.4549 times | Fri 14 November 2025 | 15.89 (-0.56%) | 16.00 | 15.80 - 16.14 | 1.5056 times | Fri 07 November 2025 | 15.98 (-1.05%) | 16.01 | 15.97 - 16.24 | 0.5779 times | Fri 31 October 2025 | 16.15 (0%) | 16.23 | 16.12 - 16.41 | 0.4255 times | Fri 31 October 2025 | 16.15 (-2.42%) | 16.45 | 16.12 - 16.58 | 1.2201 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-N are 15.09 and 15.58
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.36 (-2.48%) | 15.69 | 15.31 - 15.80 | 0.8302 times | Fri 28 November 2025 | 15.75 (-2.48%) | 16.01 | 15.50 - 16.24 | 0.739 times | Fri 31 October 2025 | 16.15 (-4.27%) | 16.88 | 16.07 - 16.96 | 0.7573 times | Tue 30 September 2025 | 16.87 (7.86%) | 15.59 | 15.59 - 16.91 | 1.2608 times | Fri 29 August 2025 | 15.64 (-0.38%) | 15.67 | 15.60 - 16.10 | 2.1962 times | Thu 31 July 2025 | 15.70 (2.61%) | 15.32 | 15.18 - 15.86 | 0.8618 times | Mon 30 June 2025 | 15.30 (-0.91%) | 15.60 | 15.10 - 15.65 | 1.1139 times | Fri 30 May 2025 | 15.44 (-2.4%) | 15.82 | 15.42 - 16.07 | 0.576 times | Wed 30 April 2025 | 15.82 (-2.04%) | 16.15 | 15.36 - 16.25 | 0.6336 times | Mon 31 March 2025 | 16.15 (-3.41%) | 16.75 | 16.00 - 16.86 | 1.0313 times | Fri 28 February 2025 | 16.72 (3.08%) | 16.17 | 16.00 - 16.80 | 0.8864 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.88 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.85 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.45 | 15.46 |
| 12 day EMA | 15.49 | 15.51 | 15.53 |
| 20 day EMA | 15.56 | 15.58 | 15.6 |
| 35 day EMA | 15.73 | 15.75 | 15.77 |
| 50 day EMA | 15.88 | 15.9 | 15.92 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.45 | 15.47 |
| 12 day SMA | 15.51 | 15.54 | 15.55 |
| 20 day SMA | 15.57 | 15.59 | 15.61 |
| 35 day SMA | 15.68 | 15.7 | 15.72 |
| 50 day SMA | 15.88 | 15.91 | 15.93 |
| 100 day SMA | 16.05 | 16.05 | 16.05 |
| 150 day SMA | 15.85 | 15.85 | 15.86 |
| 200 day SMA | 15.87 | 15.87 | 15.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.