PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-N are 17.74 and 17.94
Daily Target 1 | 17.65 |
Daily Target 2 | 17.74 |
Daily Target 3 | 17.846666666667 |
Daily Target 4 | 17.94 |
Daily Target 5 | 18.05 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.84 (-0.06%) | 17.84 | 17.75 - 17.95 | 0.7448 times | Tue 26 March 2024 | 17.85 (-0.83%) | 17.98 | 17.76 - 18.05 | 3.1599 times | Mon 25 March 2024 | 18.00 (-1.59%) | 18.23 | 18.00 - 18.24 | 0.7558 times | Fri 22 March 2024 | 18.29 (0.27%) | 18.24 | 18.23 - 18.41 | 0.1752 times | Thu 21 March 2024 | 18.24 (-0.22%) | 18.33 | 18.23 - 18.46 | 1.6539 times | Wed 20 March 2024 | 18.28 (0.16%) | 18.27 | 18.14 - 18.28 | 0.6627 times | Tue 19 March 2024 | 18.25 (0.5%) | 18.15 | 18.13 - 18.27 | 1.1227 times | Mon 18 March 2024 | 18.16 (-0.6%) | 18.21 | 18.15 - 18.27 | 0.5093 times | Fri 15 March 2024 | 18.27 (-0.33%) | 18.33 | 18.16 - 18.33 | 0.4162 times | Thu 14 March 2024 | 18.33 (-1.13%) | 18.43 | 18.30 - 18.45 | 0.7996 times | Wed 13 March 2024 | 18.54 (0.93%) | 18.41 | 18.37 - 18.55 | 1.4951 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-N are 17.55 and 18.04
Weekly Target 1 | 17.45 |
Weekly Target 2 | 17.65 |
Weekly Target 3 | 17.943333333333 |
Weekly Target 4 | 18.14 |
Weekly Target 5 | 18.43 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.84 (-2.46%) | 18.23 | 17.75 - 18.24 | 1.2768 times | Fri 22 March 2024 | 18.29 (0.11%) | 18.21 | 18.13 - 18.46 | 1.1298 times | Fri 15 March 2024 | 18.27 (-1.4%) | 18.45 | 18.16 - 18.55 | 0.8717 times | Fri 08 March 2024 | 18.53 (1.15%) | 18.25 | 18.13 - 18.54 | 0.9272 times | Fri 01 March 2024 | 18.32 (1.16%) | 18.07 | 17.90 - 18.43 | 1.0068 times | Fri 23 February 2024 | 18.11 (1.8%) | 17.76 | 17.76 - 18.19 | 0.6902 times | Fri 16 February 2024 | 17.79 (-1.06%) | 17.93 | 17.60 - 18.21 | 0.7817 times | Fri 09 February 2024 | 17.98 (-0.44%) | 17.95 | 17.71 - 18.01 | 1.5214 times | Fri 02 February 2024 | 18.06 (0.84%) | 18.00 | 17.87 - 18.20 | 0.9197 times | Fri 26 January 2024 | 17.91 (2.17%) | 17.40 | 17.40 - 17.93 | 0.8747 times | Fri 19 January 2024 | 17.53 (0.34%) | 17.42 | 17.29 - 17.53 | 0.8717 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-N are 17.4 and 18.2
Monthly Target 1 | 17.25 |
Monthly Target 2 | 17.54 |
Monthly Target 3 | 18.046666666667 |
Monthly Target 4 | 18.34 |
Monthly Target 5 | 18.85 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.84 (-3.2%) | 18.38 | 17.75 - 18.55 | 0.728 times | Thu 29 February 2024 | 18.43 (2.79%) | 18.07 | 17.60 - 18.43 | 0.7405 times | Wed 31 January 2024 | 17.93 (5.04%) | 16.98 | 16.95 - 18.10 | 0.8987 times | Fri 29 December 2023 | 17.07 (-0.18%) | 17.00 | 16.75 - 17.43 | 2.7863 times | Thu 30 November 2023 | 17.10 (12.13%) | 15.16 | 15.16 - 17.10 | 0.9857 times | Tue 31 October 2023 | 15.25 (-7.91%) | 16.40 | 14.90 - 16.40 | 0.9875 times | Fri 29 September 2023 | 16.56 (-4.11%) | 17.27 | 16.26 - 17.33 | 0.4814 times | Thu 31 August 2023 | 17.27 (-4.37%) | 17.91 | 16.61 - 17.95 | 0.8686 times | Mon 31 July 2023 | 18.06 (-3.32%) | 18.40 | 17.73 - 18.72 | 0.8565 times | Fri 30 June 2023 | 18.68 (3.32%) | 17.88 | 17.83 - 18.86 | 0.6667 times | Wed 31 May 2023 | 18.08 (-3.21%) | 18.47 | 17.43 - 18.57 | 1.0449 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
DMA period | DMA value |
5 day DMA | 18.04 |
12 day DMA | 18.2 |
20 day DMA | 18.28 |
35 day DMA | 18.13 |
50 day DMA | 18.03 |
100 day DMA | 17.48 |
150 day DMA | 17.05 |
200 day DMA | 17.22 |
EMA (exponential moving average) of Public Storage PSA-N
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18 | 18.08 | 18.19 |
12 day EMA | 18.14 | 18.19 | 18.25 |
20 day EMA | 18.15 | 18.18 | 18.22 |
35 day EMA | 18.09 | 18.1 | 18.12 |
50 day EMA | 17.96 | 17.97 | 17.98 |
SMA (simple moving average) of Public Storage PSA-N
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.04 | 18.13 | 18.21 |
12 day SMA | 18.2 | 18.26 | 18.32 |
20 day SMA | 18.28 | 18.29 | 18.3 |
35 day SMA | 18.13 | 18.13 | 18.13 |
50 day SMA | 18.03 | 18.02 | 18.01 |
100 day SMA | 17.48 | 17.46 | 17.45 |
150 day SMA | 17.05 | 17.04 | 17.04 |
200 day SMA | 17.22 | 17.22 | 17.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.