Login or Join
HomepagePublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-N are 15.61 and 15.75
| Daily Target 1 | 15.57 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 15.713333333333 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 15.85 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.72 (-0.51%) | 15.78 | 15.64 - 15.78 | 0.8321 times | Thu 11 December 2025 | 15.80 (0.89%) | 15.64 | 15.64 - 15.80 | 0.761 times | Wed 10 December 2025 | 15.66 (0.71%) | 15.54 | 15.54 - 15.72 | 1.3478 times | Tue 09 December 2025 | 15.55 (0.13%) | 15.53 | 15.53 - 15.62 | 2.5676 times | Mon 08 December 2025 | 15.53 (-0.77%) | 15.59 | 15.50 - 15.68 | 1.394 times | Fri 05 December 2025 | 15.65 (-0.57%) | 15.70 | 15.65 - 15.77 | 0.5299 times | Thu 04 December 2025 | 15.74 (0.25%) | 15.68 | 15.68 - 15.79 | 0.5263 times | Wed 03 December 2025 | 15.70 (-0.57%) | 15.70 | 15.68 - 15.80 | 0.5619 times | Tue 02 December 2025 | 15.79 (0.51%) | 15.80 | 15.68 - 15.80 | 0.7112 times | Mon 01 December 2025 | 15.71 (-0.25%) | 15.69 | 15.66 - 15.79 | 0.7681 times | Fri 28 November 2025 | 15.75 (-0.51%) | 15.86 | 15.75 - 15.87 | 1.8101 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-N are 15.61 and 15.91
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.673333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.72 (0.45%) | 15.59 | 15.50 - 15.80 | 2.0538 times | Fri 05 December 2025 | 15.65 (-0.63%) | 15.69 | 15.65 - 15.80 | 0.9216 times | Fri 28 November 2025 | 15.75 (0.25%) | 15.72 | 15.63 - 15.89 | 0.91 times | Fri 21 November 2025 | 15.71 (-1.13%) | 15.89 | 15.50 - 15.92 | 1.3639 times | Fri 14 November 2025 | 15.89 (-0.56%) | 16.00 | 15.80 - 16.14 | 1.4115 times | Fri 07 November 2025 | 15.98 (-1.05%) | 16.01 | 15.97 - 16.24 | 0.5417 times | Fri 31 October 2025 | 16.15 (0%) | 16.23 | 16.12 - 16.41 | 0.3989 times | Fri 31 October 2025 | 16.15 (-2.42%) | 16.45 | 16.12 - 16.58 | 1.1438 times | Fri 24 October 2025 | 16.55 (0.67%) | 16.45 | 16.42 - 16.64 | 0.5618 times | Fri 17 October 2025 | 16.44 (1.73%) | 16.21 | 16.17 - 16.58 | 0.693 times | Fri 10 October 2025 | 16.16 (-3.92%) | 16.80 | 16.07 - 16.87 | 1.3332 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-N are 15.61 and 15.91
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 15.673333333333 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.72 (-0.19%) | 15.69 | 15.50 - 15.80 | 0.5368 times | Fri 28 November 2025 | 15.75 (-2.48%) | 16.01 | 15.50 - 16.24 | 0.7626 times | Fri 31 October 2025 | 16.15 (-4.27%) | 16.88 | 16.07 - 16.96 | 0.7815 times | Tue 30 September 2025 | 16.87 (7.86%) | 15.59 | 15.59 - 16.91 | 1.3011 times | Fri 29 August 2025 | 15.64 (-0.38%) | 15.67 | 15.60 - 16.10 | 2.2665 times | Thu 31 July 2025 | 15.70 (2.61%) | 15.32 | 15.18 - 15.86 | 0.8894 times | Mon 30 June 2025 | 15.30 (-0.91%) | 15.60 | 15.10 - 15.65 | 1.1495 times | Fri 30 May 2025 | 15.44 (-2.4%) | 15.82 | 15.42 - 16.07 | 0.5944 times | Wed 30 April 2025 | 15.82 (-2.04%) | 16.15 | 15.36 - 16.25 | 0.6539 times | Mon 31 March 2025 | 16.15 (-3.41%) | 16.75 | 16.00 - 16.86 | 1.0643 times | Fri 28 February 2025 | 16.72 (3.08%) | 16.17 | 16.00 - 16.80 | 0.9148 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.92 |
| 50 day DMA | 16.1 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.69 | 15.63 |
| 12 day EMA | 15.71 | 15.71 | 15.69 |
| 20 day EMA | 15.77 | 15.78 | 15.78 |
| 35 day EMA | 15.91 | 15.92 | 15.93 |
| 50 day EMA | 16.1 | 16.12 | 16.13 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.64 | 15.63 |
| 12 day SMA | 15.7 | 15.71 | 15.71 |
| 20 day SMA | 15.71 | 15.72 | 15.73 |
| 35 day SMA | 15.92 | 15.94 | 15.96 |
| 50 day SMA | 16.1 | 16.12 | 16.14 |
| 100 day SMA | 16.05 | 16.05 | 16.04 |
| 150 day SMA | 15.87 | 15.87 | 15.87 |
| 200 day SMA | 15.93 | 15.93 | 15.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.