PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 16.24 and 16.45

Daily Target 116.19
Daily Target 216.29
Daily Target 316.396666666667
Daily Target 416.5
Daily Target 516.61

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 18 March 2025 16.40 (-0.55%) 16.49 16.29 - 16.50 0.8682 times
Mon 17 March 2025 16.49 (0.49%) 16.41 16.36 - 16.53 1.2449 times
Fri 14 March 2025 16.41 (0.49%) 16.28 16.28 - 16.44 0.881 times
Thu 13 March 2025 16.33 (-0.73%) 16.21 16.21 - 16.35 0.6895 times
Wed 12 March 2025 16.45 (-0.12%) 16.50 16.43 - 16.58 1.8578 times
Tue 11 March 2025 16.47 (-0.54%) 16.42 16.42 - 16.61 0.549 times
Mon 10 March 2025 16.56 (0.42%) 16.49 16.42 - 16.61 0.6001 times
Fri 07 March 2025 16.49 (-1.2%) 16.67 16.49 - 16.78 1.3854 times
Thu 06 March 2025 16.69 (-0.18%) 16.62 16.60 - 16.79 1.2118 times
Wed 05 March 2025 16.72 (0.12%) 16.71 16.64 - 16.76 0.7122 times
Tue 04 March 2025 16.70 (-0.54%) 16.74 16.62 - 16.76 1.1811 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 16.23 and 16.47

Weekly Target 116.17
Weekly Target 216.28
Weekly Target 316.406666666667
Weekly Target 416.52
Weekly Target 516.65

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 18 March 2025 16.40 (-0.06%) 16.41 16.29 - 16.53 0.2952 times
Fri 14 March 2025 16.41 (-0.49%) 16.49 16.21 - 16.61 0.6395 times
Fri 07 March 2025 16.49 (-1.38%) 16.75 16.49 - 16.86 0.721 times
Fri 28 February 2025 16.72 (1.52%) 16.51 16.44 - 16.80 1.3012 times
Fri 21 February 2025 16.47 (-0.84%) 16.61 16.00 - 16.61 0.8678 times
Fri 14 February 2025 16.61 (0.91%) 16.50 16.26 - 16.66 1.0132 times
Fri 07 February 2025 16.46 (1.48%) 16.17 16.17 - 16.57 1.0917 times
Fri 31 January 2025 16.22 (-2.41%) 16.48 16.20 - 16.94 3.0725 times
Fri 24 January 2025 16.62 (1.28%) 16.47 16.44 - 16.70 0.7929 times
Fri 17 January 2025 16.41 (0%) 16.50 16.34 - 16.56 0.2051 times
Fri 17 January 2025 16.41 (2.12%) 16.01 15.90 - 16.69 1.1309 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 15.98 and 16.63

Monthly Target 115.84
Monthly Target 216.12
Monthly Target 316.49
Monthly Target 416.77
Monthly Target 517.14

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 18 March 2025 16.40 (-1.91%) 16.75 16.21 - 16.86 0.4943 times
Fri 28 February 2025 16.72 (3.08%) 16.17 16.00 - 16.80 1.276 times
Fri 31 January 2025 16.22 (-2.93%) 16.68 15.90 - 17.14 1.884 times
Tue 31 December 2024 16.71 (-3.91%) 17.47 16.02 - 17.47 1.3295 times
Tue 26 November 2024 17.39 (-4.87%) 18.30 17.19 - 18.37 0.6889 times
Thu 31 October 2024 18.28 (-1.77%) 18.64 18.10 - 19.12 0.4886 times
Mon 30 September 2024 18.61 (3.68%) 17.96 17.94 - 19.23 0.6614 times
Fri 30 August 2024 17.95 (6.21%) 17.00 17.00 - 18.33 1.4246 times
Wed 31 July 2024 16.90 (-1.57%) 17.17 16.90 - 17.39 0.9862 times
Fri 28 June 2024 17.17 (-1.89%) 17.40 16.71 - 17.75 0.7664 times
Fri 31 May 2024 17.50 (2.82%) 17.05 16.84 - 17.51 0.7829 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.54
20 day DMA 16.56
35 day DMA 16.53
50 day DMA 16.49
100 day DMA 17
150 day DMA 17.49
200 day DMA 17.42

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4616.44
12 day EMA16.516.5216.52
20 day EMA16.5316.5416.55
35 day EMA16.5216.5316.53
50 day EMA16.5216.5216.52

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.4316.44
12 day SMA16.5416.5716.58
20 day SMA16.5616.5716.57
35 day SMA16.5316.5416.54
50 day SMA16.4916.516.51
100 day SMA1717.0217.05
150 day SMA17.4917.517.51
200 day SMA17.4217.4317.43
Back to top | Use Dark Theme