PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 17.74 and 17.94

Daily Target 117.65
Daily Target 217.74
Daily Target 317.846666666667
Daily Target 417.94
Daily Target 518.05

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 27 March 2024 17.84 (-0.06%) 17.84 17.75 - 17.95 0.7448 times
Tue 26 March 2024 17.85 (-0.83%) 17.98 17.76 - 18.05 3.1599 times
Mon 25 March 2024 18.00 (-1.59%) 18.23 18.00 - 18.24 0.7558 times
Fri 22 March 2024 18.29 (0.27%) 18.24 18.23 - 18.41 0.1752 times
Thu 21 March 2024 18.24 (-0.22%) 18.33 18.23 - 18.46 1.6539 times
Wed 20 March 2024 18.28 (0.16%) 18.27 18.14 - 18.28 0.6627 times
Tue 19 March 2024 18.25 (0.5%) 18.15 18.13 - 18.27 1.1227 times
Mon 18 March 2024 18.16 (-0.6%) 18.21 18.15 - 18.27 0.5093 times
Fri 15 March 2024 18.27 (-0.33%) 18.33 18.16 - 18.33 0.4162 times
Thu 14 March 2024 18.33 (-1.13%) 18.43 18.30 - 18.45 0.7996 times
Wed 13 March 2024 18.54 (0.93%) 18.41 18.37 - 18.55 1.4951 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 17.55 and 18.04

Weekly Target 117.45
Weekly Target 217.65
Weekly Target 317.943333333333
Weekly Target 418.14
Weekly Target 518.43

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 27 March 2024 17.84 (-2.46%) 18.23 17.75 - 18.24 1.2768 times
Fri 22 March 2024 18.29 (0.11%) 18.21 18.13 - 18.46 1.1298 times
Fri 15 March 2024 18.27 (-1.4%) 18.45 18.16 - 18.55 0.8717 times
Fri 08 March 2024 18.53 (1.15%) 18.25 18.13 - 18.54 0.9272 times
Fri 01 March 2024 18.32 (1.16%) 18.07 17.90 - 18.43 1.0068 times
Fri 23 February 2024 18.11 (1.8%) 17.76 17.76 - 18.19 0.6902 times
Fri 16 February 2024 17.79 (-1.06%) 17.93 17.60 - 18.21 0.7817 times
Fri 09 February 2024 17.98 (-0.44%) 17.95 17.71 - 18.01 1.5214 times
Fri 02 February 2024 18.06 (0.84%) 18.00 17.87 - 18.20 0.9197 times
Fri 26 January 2024 17.91 (2.17%) 17.40 17.40 - 17.93 0.8747 times
Fri 19 January 2024 17.53 (0.34%) 17.42 17.29 - 17.53 0.8717 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 17.4 and 18.2

Monthly Target 117.25
Monthly Target 217.54
Monthly Target 318.046666666667
Monthly Target 418.34
Monthly Target 518.85

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 27 March 2024 17.84 (-3.2%) 18.38 17.75 - 18.55 0.728 times
Thu 29 February 2024 18.43 (2.79%) 18.07 17.60 - 18.43 0.7405 times
Wed 31 January 2024 17.93 (5.04%) 16.98 16.95 - 18.10 0.8987 times
Fri 29 December 2023 17.07 (-0.18%) 17.00 16.75 - 17.43 2.7863 times
Thu 30 November 2023 17.10 (12.13%) 15.16 15.16 - 17.10 0.9857 times
Tue 31 October 2023 15.25 (-7.91%) 16.40 14.90 - 16.40 0.9875 times
Fri 29 September 2023 16.56 (-4.11%) 17.27 16.26 - 17.33 0.4814 times
Thu 31 August 2023 17.27 (-4.37%) 17.91 16.61 - 17.95 0.8686 times
Mon 31 July 2023 18.06 (-3.32%) 18.40 17.73 - 18.72 0.8565 times
Fri 30 June 2023 18.68 (3.32%) 17.88 17.83 - 18.86 0.6667 times
Wed 31 May 2023 18.08 (-3.21%) 18.47 17.43 - 18.57 1.0449 times

 monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.2
20 day DMA 18.28
35 day DMA 18.13
50 day DMA 18.03
100 day DMA 17.48
150 day DMA 17.05
200 day DMA 17.22

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.0818.19
12 day EMA18.1418.1918.25
20 day EMA18.1518.1818.22
35 day EMA18.0918.118.12
50 day EMA17.9617.9717.98

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.1318.21
12 day SMA18.218.2618.32
20 day SMA18.2818.2918.3
35 day SMA18.1318.1318.13
50 day SMA18.0318.0218.01
100 day SMA17.4817.4617.45
150 day SMA17.0517.0417.04
200 day SMA17.2217.2217.22
Back to top | Use Dark Theme