PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 15.82 and 16.01

Daily Target 115.67
Daily Target 215.77
Daily Target 315.863333333333
Daily Target 415.96
Daily Target 516.05

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 12 December 2025 15.86 (-0.19%) 15.77 15.77 - 15.96 0.4357 times
Thu 11 December 2025 15.89 (0.7%) 15.73 15.73 - 15.89 1.2331 times
Wed 10 December 2025 15.78 (0.51%) 15.68 15.68 - 15.85 0.6471 times
Tue 09 December 2025 15.70 (0.06%) 15.68 15.63 - 15.79 2.3363 times
Mon 08 December 2025 15.69 (-0.32%) 15.80 15.64 - 15.89 0.2955 times
Fri 05 December 2025 15.74 (-0.57%) 15.83 15.74 - 15.87 1.4624 times
Thu 04 December 2025 15.83 (-0.06%) 15.84 15.83 - 15.95 0.3541 times
Wed 03 December 2025 15.84 (-0.38%) 15.91 15.84 - 16.07 0.7465 times
Tue 02 December 2025 15.90 (0.44%) 15.90 15.90 - 16.06 1.414 times
Mon 01 December 2025 15.83 (-0.19%) 15.90 15.83 - 15.97 1.0752 times
Fri 28 November 2025 15.86 (-0.56%) 15.98 15.86 - 16.00 0.1605 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 15.75 and 16.08

Weekly Target 115.49
Weekly Target 215.67
Weekly Target 315.816666666667
Weekly Target 416
Weekly Target 516.15

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 12 December 2025 15.86 (0.76%) 15.80 15.63 - 15.96 1.5532 times
Fri 05 December 2025 15.74 (-0.76%) 15.90 15.74 - 16.07 1.586 times
Fri 28 November 2025 15.86 (0.38%) 15.77 15.77 - 16.00 0.3719 times
Fri 21 November 2025 15.80 (-0.63%) 15.89 15.65 - 15.89 0.979 times
Fri 14 November 2025 15.90 (-1.36%) 16.09 15.86 - 16.30 1.7972 times
Fri 07 November 2025 16.12 (-0.92%) 16.16 16.07 - 16.34 1.0829 times
Fri 31 October 2025 16.27 (0%) 16.26 16.24 - 16.35 0.5767 times
Fri 31 October 2025 16.27 (-1.69%) 16.55 16.24 - 16.68 0.9478 times
Fri 24 October 2025 16.55 (0.49%) 16.50 16.50 - 16.72 0.6015 times
Fri 17 October 2025 16.47 (1.35%) 16.31 16.20 - 16.60 0.5039 times
Fri 10 October 2025 16.25 (-3.22%) 16.77 16.19 - 16.91 0.8254 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 15.53 and 15.97

Monthly Target 115.41
Monthly Target 215.64
Monthly Target 315.853333333333
Monthly Target 416.08
Monthly Target 516.29

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 12 December 2025 15.86 (0%) 15.90 15.63 - 16.07 0.7818 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.0537 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 1.0202 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 1.7377 times
Fri 29 August 2025 15.81 (0.57%) 15.71 15.58 - 16.14 0.4298 times
Thu 31 July 2025 15.72 (2.01%) 15.41 15.24 - 15.99 1.3468 times
Mon 30 June 2025 15.41 (-0.26%) 15.53 15.15 - 15.64 1.774 times
Fri 30 May 2025 15.45 (-3.5%) 15.96 15.45 - 16.13 0.5243 times
Wed 30 April 2025 16.01 (-0.25%) 16.19 15.40 - 16.21 0.722 times
Mon 31 March 2025 16.05 (-4.86%) 16.84 16.01 - 16.92 0.6097 times
Fri 28 February 2025 16.87 (2.18%) 16.49 16.36 - 16.91 0.8037 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.82
20 day DMA 15.81
35 day DMA 16.01
50 day DMA 16.17
100 day DMA 16.14
150 day DMA 15.96
200 day DMA 15.99

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.815.76
12 day EMA15.8315.8215.81
20 day EMA15.8815.8815.88
35 day EMA16.0116.0216.03
50 day EMA16.1916.216.21

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.7615.75
12 day SMA15.8215.8315.82
20 day SMA15.8115.8215.83
35 day SMA16.0116.0316.05
50 day SMA16.1716.1916.21
100 day SMA16.1416.1316.13
150 day SMA15.9615.9615.96
200 day SMA15.991616
Back to top | Use Dark Theme