PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 14.76 and 14.87

Daily Target 114.74
Daily Target 214.78
Daily Target 314.85
Daily Target 414.89
Daily Target 514.96

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 26 June 2026 14.82 (-0.54%) 14.89 14.81 - 14.92 0.6924 times
Thu 25 June 2026 14.90 (-0.67%) 14.94 14.90 - 15.01 0.1409 times
Wed 24 June 2026 15.00 (0.33%) 14.97 14.91 - 15.03 1.244 times
Tue 23 June 2026 14.95 (-0.53%) 15.00 14.95 - 15.07 1.0102 times
Mon 22 June 2026 15.03 (-1.05%) 15.14 15.01 - 15.18 0.4886 times
Thu 18 June 2026 15.19 (0.46%) 15.10 15.10 - 15.22 0.1499 times
Wed 17 June 2026 15.12 (0%) 15.10 15.10 - 15.20 1.6906 times
Tue 16 June 2026 15.12 (-0.4%) 15.18 15.07 - 15.21 1.1631 times
Mon 15 June 2026 15.18 (-0.13%) 15.08 15.05 - 15.19 1.8435 times
Fri 12 June 2026 15.20 (-0.26%) 15.17 15.11 - 15.24 1.5767 times
Thu 11 June 2026 15.24 (0.73%) 15.13 15.13 - 15.24 0.3987 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 14.63 and 15

Weekly Target 114.57
Weekly Target 214.69
Weekly Target 314.936666666667
Weekly Target 415.06
Weekly Target 515.31

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 26 June 2026 14.82 (-2.44%) 15.14 14.81 - 15.18 1.228 times
Thu 18 June 2026 15.19 (-0.07%) 15.08 15.05 - 15.22 1.6644 times
Fri 12 June 2026 15.20 (0.73%) 15.07 15.03 - 15.24 1.2136 times
Fri 05 June 2026 15.09 (-0.4%) 15.12 15.04 - 15.20 1.124 times
Fri 29 May 2026 15.15 (0.53%) 15.07 15.05 - 15.25 1.2105 times
Fri 22 May 2026 15.07 (-0.59%) 15.15 14.95 - 15.23 1.054 times
Fri 15 May 2026 15.16 (-1.81%) 15.32 15.15 - 15.43 0.633 times
Fri 08 May 2026 15.44 (0.59%) 15.28 15.26 - 15.44 1.123 times
Wed 06 May 2026 15.35 (0.26%) 15.30 15.22 - 15.38 0.2584 times
Fri 01 May 2026 15.31 (-0.97%) 15.50 15.22 - 15.50 0.491 times
Fri 24 April 2026 15.46 (0.45%) 15.43 15.33 - 15.50 0.4817 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 14.6 and 15.03

Monthly Target 114.53
Monthly Target 214.67
Monthly Target 314.956666666667
Monthly Target 415.1
Monthly Target 515.39

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 26 June 2026 14.82 (-2.18%) 15.12 14.81 - 15.24 1.042 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 0.8765 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.6761 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.823 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.3751 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5035 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.7796 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.0848 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 1.0504 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 1.7891 times
Fri 29 August 2025 15.81 (0.57%) 15.71 15.58 - 16.14 0.4425 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.07
20 day DMA 15.1
35 day DMA 15.15
50 day DMA 15.21
100 day DMA 15.36
150 day DMA 15.5
200 day DMA 15.74

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.9915.04
12 day EMA15.0215.0615.09
20 day EMA15.0815.1115.13
35 day EMA15.1315.1515.17
50 day EMA15.1915.2115.22

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9415.0115.06
12 day SMA15.0715.115.12
20 day SMA15.115.1215.13
35 day SMA15.1515.1615.17
50 day SMA15.2115.2215.23
100 day SMA15.3615.3715.38
150 day SMA15.515.515.51
200 day SMA15.7415.7415.75
Back to top | Use Dark Theme