login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 13.29 and 13.46

Daily Target 1	13.26
Daily Target 2	13.32
Daily Target 3	13.43
Daily Target 4	13.49
Daily Target 5	13.6

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Fri 13 November 2026	13.38 (-0.3%)	13.42	13.37 - 13.54	0.8783 times
Thu 12 November 2026	13.42 (-1.9%)	13.64	13.40 - 13.67	1.1543 times
Wed 11 November 2026	13.68 (0.81%)	13.67	13.57 - 13.69	0.3932 times
Tue 10 November 2026	13.57 (-1.31%)	13.70	13.57 - 13.77	0.8694 times
Mon 09 November 2026	13.75 (0.22%)	13.70	13.70 - 13.90	1.4243 times
Fri 06 November 2026	13.72 (0.73%)	13.67	13.67 - 13.84	1.2878 times
Thu 05 November 2026	13.62 (-1.02%)	13.70	13.61 - 13.81	1.092 times
Wed 04 November 2026	13.76 (1.18%)	13.61	13.58 - 13.89	0.8917 times
Tue 03 November 2026	13.60 (0.29%)	13.65	13.56 - 13.67	1.3591 times
Mon 02 November 2026	13.56 (0.07%)	13.70	13.55 - 13.70	0.6499 times
Fri 30 October 2026	13.55 (0.22%)	13.58	13.54 - 13.70	1.1958 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 13.11 and 13.64

Weekly Target 1	13.02
Weekly Target 2	13.2
Weekly Target 3	13.55
Weekly Target 4	13.73
Weekly Target 5	14.08

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Fri 13 November 2026	13.38 (-2.48%)	13.70	13.37 - 13.90	1.3799 times
Fri 06 November 2026	13.72 (1.25%)	13.70	13.55 - 13.89	1.5439 times
Fri 30 October 2026	13.55 (0.37%)	13.52	13.44 - 13.70	1.0398 times
Fri 23 October 2026	13.50 (-1.17%)	13.72	13.41 - 13.75	0.8099 times
Fri 16 October 2026	13.66 (0.07%)	13.65	13.54 - 13.96	0.8051 times
Fri 09 October 2026	13.65 (-0.07%)	13.53	13.40 - 13.85	0.796 times
Fri 02 October 2026	13.66 (-0.73%)	13.59	13.46 - 13.92	1.0003 times
Fri 25 September 2026	13.76 (-1.43%)	13.91	13.63 - 14.09	0.79 times
Fri 18 September 2026	13.96 (-1.9%)	14.20	13.60 - 14.45	1.3578 times
Fri 11 September 2026	14.23 (0%)	14.26	14.15 - 14.41	0.4772 times
Fri 04 September 2026	14.23 (-2.33%)	14.44	14.16 - 14.63	0.9049 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 13.11 and 13.64

Monthly Target 1	13.02
Monthly Target 2	13.2
Monthly Target 3	13.55
Monthly Target 4	13.73
Monthly Target 5	14.08

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Fri 13 November 2026	13.38 (-1.25%)	13.70	13.37 - 13.90	1.2455 times
Fri 30 October 2026	13.55 (-0.59%)	13.59	13.40 - 13.96	1.6988 times
Wed 30 September 2026	13.63 (-6%)	14.46	13.46 - 14.62	1.6155 times
Mon 31 August 2026	14.50 (-2.95%)	14.94	14.36 - 15.08	1.0576 times
Fri 31 July 2026	14.94 (-0.47%)	15.06	14.79 - 15.27	0.855 times
Tue 30 June 2026	15.01 (-0.92%)	15.12	14.81 - 15.24	1.0489 times
Fri 29 May 2026	15.15 (-1.17%)	15.43	14.95 - 15.44	0.7898 times
Thu 30 April 2026	15.33 (2%)	14.93	14.81 - 15.50	0.6093 times
Tue 31 March 2026	15.03 (-4.87%)	15.80	14.78 - 15.85	0.7416 times
Fri 27 February 2026	15.80 (-0.38%)	15.76	15.63 - 16.09	0.338 times
Fri 30 January 2026	15.86 (1.34%)	15.68	15.57 - 15.98	0.4537 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-O on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period	DMA value
5 day DMA	13.56
12 day DMA	13.59
20 day DMA	13.57
35 day DMA	13.61
50 day DMA	13.73
100 day DMA	14.29
150 day DMA	14.61
200 day DMA	14.84

EMA (exponential moving average) of Public Storage PSA-O

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.51	13.57	13.65
12 day EMA	13.57	13.6	13.63
20 day EMA	13.59	13.61	13.63
35 day EMA	13.66	13.68	13.7
50 day EMA	13.77	13.79	13.8

SMA (simple moving average) of Public Storage PSA-O

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.56	13.63	13.67
12 day SMA	13.59	13.6	13.61
20 day SMA	13.57	13.58	13.6
35 day SMA	13.61	13.62	13.63
50 day SMA	13.73	13.75	13.77
100 day SMA	14.29	14.31	14.32
150 day SMA	14.61	14.62	14.63
200 day SMA	14.84	14.86	14.87

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme