Login or Join
HomepagePublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-O are 15.96 and 16.1
| Daily Target 1 | 15.93 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.07 |
| Daily Target 4 | 16.13 |
| Daily Target 5 | 16.21 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.05 (-0.43%) | 16.08 | 16.01 - 16.15 | 2.0445 times |
| Fri 28 March 2025 | 16.12 (-0.37%) | 16.19 | 16.06 - 16.21 | 1.4951 times |
| Wed 26 March 2025 | 16.18 (-1.04%) | 16.25 | 16.11 - 16.25 | 0.9944 times |
| Mon 24 March 2025 | 16.35 (0.12%) | 16.34 | 16.24 - 16.42 | 0.7928 times |
| Fri 21 March 2025 | 16.33 (-0.18%) | 16.35 | 16.31 - 16.41 | 0.3408 times |
| Thu 20 March 2025 | 16.36 (-0.24%) | 16.35 | 16.33 - 16.44 | 0.5494 times |
| Wed 19 March 2025 | 16.40 (0.06%) | 16.32 | 16.26 - 16.40 | 0.8136 times |
| Tue 18 March 2025 | 16.39 (-0.18%) | 16.37 | 16.32 - 16.40 | 0.7928 times |
| Mon 17 March 2025 | 16.42 (0.18%) | 16.39 | 16.32 - 16.52 | 1.0431 times |
| Fri 14 March 2025 | 16.39 (0.43%) | 16.26 | 16.24 - 16.40 | 1.1335 times |
| Thu 13 March 2025 | 16.32 (-1.21%) | 16.28 | 16.10 - 16.37 | 1.1196 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-O are 15.96 and 16.1
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.07 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.05 (-0.43%) | 16.08 | 16.01 - 16.15 | 0.3657 times |
| Fri 28 March 2025 | 16.12 (-1.29%) | 16.34 | 16.06 - 16.42 | 0.587 times |
| Fri 21 March 2025 | 16.33 (-0.37%) | 16.39 | 16.26 - 16.52 | 0.6331 times |
| Fri 14 March 2025 | 16.39 (-1.03%) | 16.58 | 16.10 - 16.58 | 1.6592 times |
| Fri 07 March 2025 | 16.56 (-1.84%) | 16.84 | 16.47 - 16.92 | 0.5625 times |
| Fri 28 February 2025 | 16.87 (1.63%) | 16.58 | 16.58 - 16.91 | 1.7972 times |
| Fri 21 February 2025 | 16.60 (-1.01%) | 16.74 | 16.49 - 16.82 | 0.6443 times |
| Fri 14 February 2025 | 16.77 (1.15%) | 16.70 | 16.41 - 16.81 | 0.7015 times |
| Fri 07 February 2025 | 16.58 (0.42%) | 16.49 | 16.36 - 16.71 | 1.8756 times |
| Fri 31 January 2025 | 16.51 (-1.43%) | 16.80 | 16.45 - 17.07 | 1.1741 times |
| Fri 24 January 2025 | 16.75 (1.27%) | 16.61 | 16.56 - 16.92 | 1.0136 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-O are 15.58 and 16.49
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.326666666667 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.05 (-4.86%) | 16.84 | 16.01 - 16.92 | 0.8162 times |
| Fri 28 February 2025 | 16.87 (2.18%) | 16.49 | 16.36 - 16.91 | 1.0758 times |
| Fri 31 January 2025 | 16.51 (-1.2%) | 16.71 | 16.05 - 17.24 | 0.9546 times |
| Tue 31 December 2024 | 16.71 (-5.33%) | 17.45 | 16.13 - 17.51 | 1.4444 times |
| Tue 26 November 2024 | 17.65 (-3.55%) | 18.10 | 17.32 - 18.48 | 0.7996 times |
| Thu 31 October 2024 | 18.30 (-2.14%) | 18.85 | 18.11 - 18.97 | 1.0571 times |
| Mon 30 September 2024 | 18.70 (4.41%) | 17.93 | 17.93 - 19.13 | 0.647 times |
| Fri 30 August 2024 | 17.91 (4.68%) | 17.18 | 17.00 - 18.26 | 1.0964 times |
| Wed 31 July 2024 | 17.11 (-1.1%) | 17.35 | 17.00 - 17.48 | 0.9111 times |
| Fri 28 June 2024 | 17.30 (-1.2%) | 17.45 | 16.99 - 17.79 | 1.1979 times |
| Fri 31 May 2024 | 17.51 (2.94%) | 16.93 | 16.81 - 17.55 | 0.952 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.58 |
| 100 day DMA | 16.95 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.24 | 16.3 |
| 12 day EMA | 16.3 | 16.35 | 16.39 |
| 20 day EMA | 16.38 | 16.42 | 16.45 |
| 35 day EMA | 16.46 | 16.48 | 16.5 |
| 50 day EMA | 16.52 | 16.54 | 16.56 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.27 | 16.32 |
| 12 day SMA | 16.32 | 16.35 | 16.38 |
| 20 day SMA | 16.44 | 16.48 | 16.51 |
| 35 day SMA | 16.54 | 16.55 | 16.56 |
| 50 day SMA | 16.58 | 16.59 | 16.59 |
| 100 day SMA | 16.95 | 16.97 | 17 |
| 150 day SMA | 17.48 | 17.49 | 17.5 |
| 200 day SMA | 17.45 | 17.46 | 17.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.