PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 16.96 and 17.12

Daily Target 116.84
Daily Target 216.92
Daily Target 317
Daily Target 417.08
Daily Target 517.16

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 25 April 2024 17.00 (-1.51%) 16.92 16.92 - 17.08 0.3303 times
Wed 24 April 2024 17.26 (-0.29%) 17.29 17.13 - 17.29 0.3751 times
Tue 23 April 2024 17.31 (2.12%) 16.96 16.85 - 17.31 1.4838 times
Mon 22 April 2024 16.95 (1.38%) 16.88 16.82 - 16.95 0.7447 times
Fri 19 April 2024 16.72 (0.54%) 16.75 16.70 - 16.84 1.187 times
Thu 18 April 2024 16.63 (-0.42%) 16.67 16.60 - 16.72 1.3046 times
Wed 17 April 2024 16.70 (0.6%) 16.69 16.69 - 16.82 0.2688 times
Tue 16 April 2024 16.60 (0%) 16.55 16.47 - 16.69 1.3046 times
Mon 15 April 2024 16.60 (-2.47%) 16.97 16.59 - 17.00 1.9485 times
Fri 12 April 2024 17.02 (-0.7%) 17.14 17.01 - 17.18 1.0526 times
Thu 11 April 2024 17.14 (-1.27%) 17.30 17.10 - 17.30 1.5957 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 16.91 and 17.4

Weekly Target 116.55
Weekly Target 216.78
Weekly Target 317.043333333333
Weekly Target 417.27
Weekly Target 517.53

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 25 April 2024 17.00 (1.67%) 16.88 16.82 - 17.31 0.6731 times
Fri 19 April 2024 16.72 (-1.76%) 16.97 16.47 - 17.00 1.3796 times
Fri 12 April 2024 17.02 (-4.7%) 17.78 17.01 - 17.83 1.0096 times
Fri 05 April 2024 17.86 (-0.22%) 17.90 17.62 - 17.92 0.8426 times
Thu 28 March 2024 17.90 (-2.24%) 18.30 17.57 - 18.32 3.1522 times
Fri 22 March 2024 18.31 (-0.16%) 18.33 18.11 - 18.42 0.6358 times
Fri 15 March 2024 18.34 (-1.19%) 18.45 18.14 - 18.64 0.9634 times
Fri 08 March 2024 18.56 (0.49%) 18.43 18.20 - 18.60 0.5022 times
Fri 01 March 2024 18.47 (2.27%) 18.06 18.00 - 18.52 0.5909 times
Fri 23 February 2024 18.06 (0.84%) 17.89 17.89 - 18.30 0.2505 times
Fri 16 February 2024 17.91 (-1.97%) 17.90 17.82 - 18.39 1.0957 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 16.01 and 17.46

Monthly Target 115.68
Monthly Target 216.34
Monthly Target 317.13
Monthly Target 417.79
Monthly Target 518.58

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 25 April 2024 17.00 (-5.03%) 17.90 16.47 - 17.92 0.8784 times
Thu 28 March 2024 17.90 (-3.35%) 18.32 17.57 - 18.64 1.205 times
Thu 29 February 2024 18.52 (2.38%) 18.14 17.82 - 18.52 0.8102 times
Wed 31 January 2024 18.09 (4.81%) 17.15 17.07 - 18.23 0.6869 times
Fri 29 December 2023 17.26 (-0.52%) 17.30 16.97 - 17.63 2.346 times
Thu 30 November 2023 17.35 (12.3%) 15.50 15.38 - 17.49 1.3301 times
Tue 31 October 2023 15.45 (-8.25%) 16.73 15.10 - 16.73 0.7938 times
Fri 29 September 2023 16.84 (-4.8%) 17.65 16.60 - 17.70 0.6782 times
Thu 31 August 2023 17.69 (-4.38%) 18.44 16.99 - 18.44 0.6143 times
Mon 31 July 2023 18.50 (-2.48%) 18.83 18.07 - 18.97 0.6571 times
Fri 30 June 2023 18.97 (4.81%) 18.49 17.92 - 19.14 0.7539 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.94
20 day DMA 17.29
35 day DMA 17.71
50 day DMA 17.85
100 day DMA 17.72
150 day DMA 17.26
200 day DMA 17.36

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0716.98
12 day EMA17.117.1217.09
20 day EMA17.2617.2917.29
35 day EMA17.5117.5417.56
50 day EMA17.817.8317.85

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0516.9716.86
12 day SMA16.941717.04
20 day SMA17.2917.3417.36
35 day SMA17.7117.7517.78
50 day SMA17.8517.8717.89
100 day SMA17.7217.7317.73
150 day SMA17.2617.2617.26
200 day SMA17.3617.3717.37
Back to top | Use Dark Theme