Login or Join
HomepagePublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-O are 15.46 and 15.6
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.56 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 15.7 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.56 (0%) | 15.62 | 15.49 - 15.63 | 1.2605 times | Mon 29 December 2025 | 15.56 (-0.45%) | 15.62 | 15.49 - 15.63 | 1.2605 times | Fri 26 December 2025 | 15.63 (0.39%) | 15.59 | 15.56 - 15.66 | 0.2857 times | Wed 24 December 2025 | 15.57 (0.32%) | 15.50 | 15.48 - 15.58 | 0.8655 times | Tue 23 December 2025 | 15.52 (-0.89%) | 15.58 | 15.45 - 15.67 | 2.0378 times | Mon 22 December 2025 | 15.66 (0%) | 15.61 | 15.57 - 15.72 | 1.4622 times | Fri 19 December 2025 | 15.66 (0.13%) | 15.59 | 15.57 - 15.71 | 0.3235 times | Thu 18 December 2025 | 15.64 (0.32%) | 15.62 | 15.60 - 15.79 | 0.8739 times | Wed 17 December 2025 | 15.59 (-0.45%) | 15.60 | 15.59 - 15.69 | 1.1639 times | Tue 16 December 2025 | 15.66 (0.06%) | 15.57 | 15.57 - 15.67 | 0.4664 times | Mon 15 December 2025 | 15.65 (-1.32%) | 15.72 | 15.60 - 15.72 | 0.7353 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-O are 15.46 and 15.6
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.56 (0%) | 15.62 | 15.49 - 15.63 | 0.2549 times | Mon 29 December 2025 | 15.56 (-0.45%) | 15.62 | 15.49 - 15.63 | 0.2549 times | Fri 26 December 2025 | 15.63 (-0.19%) | 15.61 | 15.45 - 15.72 | 0.9405 times | Fri 19 December 2025 | 15.66 (-1.26%) | 15.72 | 15.57 - 15.79 | 0.7205 times | Fri 12 December 2025 | 15.86 (0.76%) | 15.80 | 15.63 - 15.96 | 1.65 times | Fri 05 December 2025 | 15.74 (-0.76%) | 15.90 | 15.74 - 16.07 | 1.6848 times | Fri 28 November 2025 | 15.86 (0.38%) | 15.77 | 15.77 - 16.00 | 0.3951 times | Fri 21 November 2025 | 15.80 (-0.63%) | 15.89 | 15.65 - 15.89 | 1.0399 times | Fri 14 November 2025 | 15.90 (-1.36%) | 16.09 | 15.86 - 16.30 | 1.9091 times | Fri 07 November 2025 | 16.12 (-0.92%) | 16.16 | 16.07 - 16.34 | 1.1504 times | Fri 31 October 2025 | 16.27 (0%) | 16.26 | 16.24 - 16.35 | 0.6126 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-O are 15.2 and 15.82
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 15.693333333333 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.56 (-1.89%) | 15.90 | 15.45 - 16.07 | 1.2282 times | Fri 28 November 2025 | 15.86 (-2.52%) | 16.16 | 15.65 - 16.34 | 1.0026 times | Fri 31 October 2025 | 16.27 (-3.1%) | 16.80 | 16.19 - 17.04 | 0.9708 times | Tue 30 September 2025 | 16.79 (6.2%) | 15.77 | 15.68 - 17.03 | 1.6535 times | Fri 29 August 2025 | 15.81 (0.57%) | 15.71 | 15.58 - 16.14 | 0.409 times | Thu 31 July 2025 | 15.72 (2.01%) | 15.41 | 15.24 - 15.99 | 1.2816 times | Mon 30 June 2025 | 15.41 (-0.26%) | 15.53 | 15.15 - 15.64 | 1.6881 times | Fri 30 May 2025 | 15.45 (-3.5%) | 15.96 | 15.45 - 16.13 | 0.4989 times | Wed 30 April 2025 | 16.01 (-0.25%) | 16.19 | 15.40 - 16.21 | 0.687 times | Mon 31 March 2025 | 16.05 (-4.86%) | 16.84 | 16.01 - 16.92 | 0.5802 times | Fri 28 February 2025 | 16.87 (2.18%) | 16.49 | 16.36 - 16.91 | 0.7648 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.78 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.13 |
| 150 day DMA | 15.94 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.59 | 15.61 |
| 12 day EMA | 15.63 | 15.64 | 15.66 |
| 20 day EMA | 15.7 | 15.71 | 15.73 |
| 35 day EMA | 15.82 | 15.84 | 15.86 |
| 50 day EMA | 15.96 | 15.98 | 16 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.59 | 15.61 |
| 12 day SMA | 15.63 | 15.66 | 15.68 |
| 20 day SMA | 15.7 | 15.71 | 15.73 |
| 35 day SMA | 15.78 | 15.8 | 15.81 |
| 50 day SMA | 15.97 | 15.99 | 16.01 |
| 100 day SMA | 16.13 | 16.14 | 16.14 |
| 150 day SMA | 15.94 | 15.94 | 15.94 |
| 200 day SMA | 15.94 | 15.94 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.