login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 15.35 and 15.48

Daily Target 1	15.26
Daily Target 2	15.31
Daily Target 3	15.386666666667
Daily Target 4	15.44
Daily Target 5	15.52

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Tue 21 April 2026	15.37 (-0.32%)	15.36	15.33 - 15.46	0.6427 times
Mon 20 April 2026	15.42 (0.19%)	15.43	15.34 - 15.43	0.2398 times
Fri 17 April 2026	15.39 (0.33%)	15.40	15.39 - 15.48	0.8441 times
Thu 16 April 2026	15.34 (-0.07%)	15.33	15.33 - 15.38	0.5084 times
Wed 15 April 2026	15.35 (-0.26%)	15.38	15.32 - 15.39	0.2686 times
Tue 14 April 2026	15.39 (0.33%)	15.31	15.31 - 15.43	1.9424 times
Mon 13 April 2026	15.34 (0.72%)	15.25	15.20 - 15.35	1.6787 times
Fri 10 April 2026	15.23 (0.59%)	15.22	15.13 - 15.23	1.2518 times
Thu 09 April 2026	15.14 (0.13%)	15.08	15.08 - 15.18	1.8465 times
Wed 08 April 2026	15.12 (1.27%)	15.10	15.02 - 15.14	0.777 times
Tue 07 April 2026	14.93 (-0.33%)	14.88	14.88 - 14.98	0.6427 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 15.29 and 15.42

Weekly Target 1	15.26
Weekly Target 2	15.31
Weekly Target 3	15.386666666667
Weekly Target 4	15.44
Weekly Target 5	15.52

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Tue 21 April 2026	15.37 (-0.13%)	15.43	15.33 - 15.46	0.2359 times
Fri 17 April 2026	15.39 (1.05%)	15.25	15.20 - 15.48	1.4013 times
Fri 10 April 2026	15.23 (1.94%)	15.03	14.88 - 15.23	1.3282 times
Thu 02 April 2026	14.94 (-0.13%)	15.05	14.78 - 15.06	1.8026 times
Fri 27 March 2026	14.96 (-2.54%)	15.02	14.86 - 15.23	0.9885 times
Tue 17 March 2026	15.35 (-0.32%)	15.21	15.19 - 15.37	0.5026 times
Fri 13 March 2026	15.40 (-1.53%)	15.50	15.39 - 15.63	1.0244 times
Fri 06 March 2026	15.64 (-1.01%)	15.80	15.56 - 15.85	1.2628 times
Fri 27 February 2026	15.80 (-0.63%)	15.97	15.69 - 15.99	0.991 times
Fri 20 February 2026	15.90 (0%)	15.87	15.82 - 16.09	0.4628 times
Fri 13 February 2026	15.90 (0%)	15.75	15.75 - 15.92	0.0872 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 15.09 and 15.76

Monthly Target 1	14.55
Monthly Target 2	14.96
Monthly Target 3	15.22
Monthly Target 4	15.63
Monthly Target 5	15.89

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Tue 21 April 2026	15.37 (2.26%)	14.93	14.81 - 15.48	0.5564 times
Tue 31 March 2026	15.03 (-4.87%)	15.80	14.78 - 15.85	0.8416 times
Fri 27 February 2026	15.80 (-0.38%)	15.76	15.63 - 16.09	0.3836 times
Fri 30 January 2026	15.86 (1.34%)	15.68	15.57 - 15.98	0.5148 times
Wed 31 December 2025	15.65 (-1.32%)	15.90	15.45 - 16.07	1.8199 times
Fri 28 November 2025	15.86 (-2.52%)	16.16	15.65 - 16.34	1.1094 times
Fri 31 October 2025	16.27 (-3.1%)	16.80	16.19 - 17.04	1.0742 times
Tue 30 September 2025	16.79 (6.2%)	15.77	15.68 - 17.03	1.8295 times
Fri 29 August 2025	15.81 (0.57%)	15.71	15.58 - 16.14	0.4526 times
Thu 31 July 2025	15.72 (2.01%)	15.41	15.24 - 15.99	1.4181 times
Mon 30 June 2025	15.41 (-0.26%)	15.53	15.15 - 15.64	1.8678 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-O on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period	DMA value
5 day DMA	15.37
12 day DMA	15.25
20 day DMA	15.15
35 day DMA	15.33
50 day DMA	15.49
100 day DMA	15.63
150 day DMA	15.89
200 day DMA	15.87

EMA (exponential moving average) of Public Storage PSA-O

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.37	15.37	15.34
12 day EMA	15.29	15.28	15.25
20 day EMA	15.28	15.27	15.25
35 day EMA	15.35	15.35	15.35
50 day EMA	15.5	15.51	15.51

SMA (simple moving average) of Public Storage PSA-O

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.37	15.38	15.36
12 day SMA	15.25	15.21	15.17
20 day SMA	15.15	15.13	15.13
35 day SMA	15.33	15.35	15.36
50 day SMA	15.49	15.5	15.5
100 day SMA	15.63	15.63	15.64
150 day SMA	15.89	15.9	15.9
200 day SMA	15.87	15.87	15.87

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme