PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 15.87 and 15.98

Daily Target 115.78
Daily Target 215.84
Daily Target 315.89
Daily Target 415.95
Daily Target 516

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 26 February 2026 15.90 (-0.25%) 15.83 15.83 - 15.94 0.4811 times
Wed 25 February 2026 15.94 (0.38%) 15.95 15.81 - 15.95 1.0013 times
Tue 24 February 2026 15.88 (0.25%) 15.80 15.80 - 15.99 0.8322 times
Mon 23 February 2026 15.84 (-0.38%) 15.97 15.82 - 15.99 1.2224 times
Fri 20 February 2026 15.90 (-0.19%) 15.87 15.82 - 15.93 0.8843 times
Thu 19 February 2026 15.93 (-0.06%) 15.86 15.82 - 15.93 0.4941 times
Wed 18 February 2026 15.94 (-0.19%) 15.92 15.87 - 16.09 2.1977 times
Tue 17 February 2026 15.97 (0.44%) 15.87 15.86 - 15.97 1.1183 times
Fri 13 February 2026 15.90 (0%) 15.75 15.75 - 15.92 0.8843 times
Fri 13 February 2026 15.90 (0.38%) 15.75 15.75 - 15.92 0.8843 times
Thu 12 February 2026 15.84 (0.13%) 15.73 15.73 - 15.91 0.3511 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 15.76 and 15.95

Weekly Target 115.71
Weekly Target 215.8
Weekly Target 315.896666666667
Weekly Target 415.99
Weekly Target 516.09

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 26 February 2026 15.90 (0%) 15.97 15.80 - 15.99 0.4331 times
Fri 20 February 2026 15.90 (0%) 15.87 15.82 - 16.09 0.5747 times
Fri 13 February 2026 15.90 (0%) 15.75 15.75 - 15.92 0.1083 times
Fri 13 February 2026 15.90 (0.95%) 15.70 15.69 - 15.92 0.3678 times
Fri 06 February 2026 15.75 (-0.69%) 15.76 15.63 - 15.93 0.6305 times
Fri 30 January 2026 15.86 (0.19%) 15.83 15.76 - 15.98 1.0524 times
Fri 23 January 2026 15.83 (-0.13%) 15.74 15.69 - 15.90 0.9346 times
Fri 16 January 2026 15.85 (0.19%) 15.82 15.70 - 15.97 0.9441 times
Fri 09 January 2026 15.82 (0.32%) 15.77 15.70 - 15.95 0.8422 times
Fri 02 January 2026 15.77 (1.35%) 15.62 15.49 - 15.81 4.1124 times
Mon 29 December 2025 15.56 (-0.45%) 15.62 15.49 - 15.63 0.4776 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 15.77 and 16.23

Monthly Target 115.41
Monthly Target 215.66
Monthly Target 315.873333333333
Monthly Target 416.12
Monthly Target 516.33

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 26 February 2026 15.90 (0.25%) 15.76 15.63 - 16.09 0.2551 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.4716 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.6671 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.0162 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 0.9839 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 1.6759 times
Fri 29 August 2025 15.81 (0.57%) 15.71 15.58 - 16.14 0.4146 times
Thu 31 July 2025 15.72 (2.01%) 15.41 15.24 - 15.99 1.299 times
Mon 30 June 2025 15.41 (-0.26%) 15.53 15.15 - 15.64 1.711 times
Fri 30 May 2025 15.45 (-3.5%) 15.96 15.45 - 16.13 0.5056 times
Wed 30 April 2025 16.01 (-0.25%) 16.19 15.40 - 16.21 0.6963 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.9
20 day DMA 15.85
35 day DMA 15.84
50 day DMA 15.79
100 day DMA 15.97
150 day DMA 16.02
200 day DMA 15.91

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.9115.89
12 day EMA15.8815.8815.87
20 day EMA15.8615.8615.85
35 day EMA15.8315.8315.82
50 day EMA15.7915.7915.78

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.915.9
12 day SMA15.915.8815.87
20 day SMA15.8515.8415.84
35 day SMA15.8415.8415.84
50 day SMA15.7915.7815.78
100 day SMA15.9715.9815.99
150 day SMA16.0216.0216.01
200 day SMA15.9115.9115.91
Back to top | Use Dark Theme