PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 13.68 and 13.82

Daily Target 113.64
Daily Target 213.72
Daily Target 313.783333333333
Daily Target 413.86
Daily Target 513.92

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 24 September 2026 13.79 (-0.14%) 13.85 13.71 - 13.85 0.488 times
Wed 23 September 2026 13.81 (-0.65%) 13.84 13.71 - 13.94 0.8198 times
Tue 22 September 2026 13.90 (-0.29%) 13.89 13.79 - 14.05 0.9781 times
Mon 21 September 2026 13.94 (-0.14%) 13.91 13.90 - 14.09 0.6116 times
Fri 18 September 2026 13.96 (-0.07%) 13.96 13.89 - 14.01 0.733 times
Thu 17 September 2026 13.97 (0.87%) 13.86 13.86 - 14.45 0.8458 times
Wed 16 September 2026 13.85 (0.51%) 13.89 13.85 - 14.03 1.427 times
Tue 15 September 2026 13.78 (-3.23%) 14.02 13.60 - 14.05 3.2271 times
Mon 14 September 2026 14.24 (0.07%) 14.20 14.20 - 14.30 0.5552 times
Fri 11 September 2026 14.23 (0%) 14.26 14.23 - 14.38 0.3145 times
Thu 10 September 2026 14.23 (-0.21%) 14.25 14.15 - 14.25 0.5812 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 13.56 and 13.94

Weekly Target 113.48
Weekly Target 213.64
Weekly Target 313.863333333333
Weekly Target 414.02
Weekly Target 514.24

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 24 September 2026 13.79 (-1.22%) 13.91 13.71 - 14.09 0.8964 times
Fri 18 September 2026 13.96 (-1.9%) 14.20 13.60 - 14.45 2.1001 times
Fri 11 September 2026 14.23 (0%) 14.26 14.15 - 14.41 0.7381 times
Fri 04 September 2026 14.23 (-2.33%) 14.44 14.16 - 14.63 1.3996 times
Fri 28 August 2026 14.57 (0.62%) 14.46 14.45 - 14.68 0.7293 times
Fri 21 August 2026 14.48 (-2.56%) 14.86 14.47 - 14.88 1.6271 times
Fri 14 August 2026 14.86 (-0.8%) 14.92 14.81 - 15.08 0.5233 times
Fri 07 August 2026 14.98 (0.27%) 14.94 14.91 - 15.04 0.6495 times
Fri 31 July 2026 14.94 (0.4%) 14.83 14.83 - 15.00 0.7461 times
Fri 24 July 2026 14.88 (0%) 14.80 14.80 - 14.90 0.5904 times
Fri 24 July 2026 14.88 (-0.93%) 15.02 14.79 - 15.10 0.9279 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 13.19 and 14.21

Monthly Target 112.98
Monthly Target 213.39
Monthly Target 314.003333333333
Monthly Target 414.41
Monthly Target 515.02

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 24 September 2026 13.79 (-4.9%) 14.46 13.60 - 14.62 1.5052 times
Mon 31 August 2026 14.50 (-2.95%) 14.94 14.36 - 15.08 1.1983 times
Fri 31 July 2026 14.94 (-0.47%) 15.06 14.79 - 15.27 0.9688 times
Tue 30 June 2026 15.01 (-0.92%) 15.12 14.81 - 15.24 1.1884 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 0.8949 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.6903 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.8402 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.3829 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.514 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.817 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.1076 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 13.88
12 day DMA 14
20 day DMA 14.16
35 day DMA 14.41
50 day DMA 14.57
100 day DMA 14.86
150 day DMA 15.05
200 day DMA 15.23

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.913.95
12 day EMA13.9914.0314.07
20 day EMA14.1314.1714.21
35 day EMA14.3414.3714.4
50 day EMA14.5414.5714.6

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.9213.92
12 day SMA1414.0414.07
20 day SMA14.1614.214.24
35 day SMA14.4114.4414.48
50 day SMA14.5714.5914.62
100 day SMA14.8614.8814.89
150 day SMA15.0515.0615.08
200 day SMA15.2315.2415.25
Back to top | Use Dark Theme