PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 15.9 and 16.22

Daily Target 115.83
Daily Target 215.96
Daily Target 316.15
Daily Target 416.28
Daily Target 516.47

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 27 February 2026 16.09 (-1.41%) 16.24 16.02 - 16.34 3.0311 times
Thu 26 February 2026 16.32 (-0.12%) 16.32 16.28 - 16.34 0.7727 times
Wed 25 February 2026 16.34 (0.18%) 16.34 16.25 - 16.34 0.4264 times
Tue 24 February 2026 16.31 (-0.12%) 16.37 16.24 - 16.37 1.2849 times
Mon 23 February 2026 16.33 (-0.18%) 16.37 16.26 - 16.45 0.8207 times
Fri 20 February 2026 16.36 (-0.06%) 16.37 16.31 - 16.42 1.0201 times
Thu 19 February 2026 16.37 (0.06%) 16.27 16.25 - 16.42 0.9386 times
Wed 18 February 2026 16.36 (-0.06%) 16.35 16.31 - 16.46 0.2648 times
Tue 17 February 2026 16.37 (0.74%) 16.19 16.18 - 16.37 0.8382 times
Fri 13 February 2026 16.25 (0%) 16.18 16.13 - 16.26 0.6024 times
Fri 13 February 2026 16.25 (0.74%) 16.18 16.13 - 16.26 0.6024 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 15.84 and 16.27

Weekly Target 115.76
Weekly Target 215.92
Weekly Target 316.186666666667
Weekly Target 416.35
Weekly Target 516.62

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 27 February 2026 16.09 (-1.65%) 16.37 16.02 - 16.45 1.7254 times
Fri 20 February 2026 16.36 (0.68%) 16.19 16.18 - 16.46 0.8338 times
Fri 13 February 2026 16.25 (0%) 16.18 16.13 - 16.26 0.1641 times
Fri 13 February 2026 16.25 (1.25%) 16.03 15.99 - 16.26 0.8429 times
Fri 06 February 2026 16.05 (-1.05%) 16.13 15.83 - 16.29 1.1183 times
Fri 30 January 2026 16.22 (-0.49%) 16.30 16.16 - 16.45 0.812 times
Fri 23 January 2026 16.30 (0.25%) 16.15 15.90 - 16.32 0.9202 times
Fri 16 January 2026 16.26 (0.74%) 16.14 16.09 - 16.36 1.024 times
Fri 09 January 2026 16.14 (0.44%) 16.09 16.03 - 16.30 1.5855 times
Fri 02 January 2026 16.07 (0.94%) 15.90 15.85 - 16.10 0.974 times
Mon 29 December 2025 15.92 (-0.19%) 15.90 15.87 - 15.98 0.231 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.65 and 16.28

Monthly Target 115.5
Monthly Target 215.79
Monthly Target 316.126666666667
Monthly Target 416.42
Monthly Target 516.76

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 0.9908 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 0.9685 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.6406 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.7735 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.6804 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.0567 times
Fri 29 August 2025 16.13 (-1.41%) 16.34 16.12 - 16.65 0.8349 times
Thu 31 July 2025 16.36 (3.81%) 15.76 15.72 - 16.42 1.1505 times
Mon 30 June 2025 15.76 (-1.19%) 15.95 15.55 - 16.14 1.0026 times
Fri 30 May 2025 15.95 (-0.81%) 16.14 15.39 - 16.32 0.9015 times
Wed 30 April 2025 16.08 (-1.11%) 16.34 15.63 - 16.45 0.8301 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.29
20 day DMA 16.23
35 day DMA 16.24
50 day DMA 16.17
100 day DMA 16.39
150 day DMA 16.48
200 day DMA 16.34

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.3316.33
12 day EMA16.2616.2916.29
20 day EMA16.2516.2716.27
35 day EMA16.2216.2316.22
50 day EMA16.1916.1916.18

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.3316.34
12 day SMA16.2916.316.29
20 day SMA16.2316.2316.23
35 day SMA16.2416.2416.24
50 day SMA16.1716.1716.16
100 day SMA16.3916.416.41
150 day SMA16.4816.4816.47
200 day SMA16.3416.3416.34
Back to top | Use Dark Theme