PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 15.58 and 15.71

Daily Target 115.55
Daily Target 215.6
Daily Target 315.676666666667
Daily Target 415.73
Daily Target 515.81

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 05 June 2026 15.66 (-0.63%) 15.75 15.62 - 15.75 1.2018 times
Thu 04 June 2026 15.76 (0.13%) 15.70 15.70 - 15.81 0.3682 times
Wed 03 June 2026 15.74 (-0.25%) 15.78 15.70 - 15.78 0.7334 times
Tue 02 June 2026 15.78 (0.06%) 15.70 15.68 - 15.84 1.1929 times
Mon 01 June 2026 15.77 (0%) 15.70 15.63 - 15.78 0.8748 times
Fri 29 May 2026 15.77 (0.19%) 15.71 15.70 - 15.79 2.7452 times
Thu 28 May 2026 15.74 (0.38%) 15.64 15.64 - 15.74 0.648 times
Wed 27 May 2026 15.68 (0%) 15.63 15.57 - 15.76 0.5538 times
Tue 26 May 2026 15.68 (0.84%) 15.61 15.55 - 15.68 0.9396 times
Fri 22 May 2026 15.55 (0.65%) 15.46 15.40 - 15.55 0.7423 times
Thu 21 May 2026 15.45 (-0.19%) 15.50 15.35 - 15.50 1.1105 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 15.53 and 15.75

Weekly Target 115.49
Weekly Target 215.57
Weekly Target 315.706666666667
Weekly Target 415.79
Weekly Target 515.93

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 05 June 2026 15.66 (-0.7%) 15.70 15.62 - 15.84 0.6315 times
Fri 29 May 2026 15.77 (1.41%) 15.61 15.55 - 15.79 0.706 times
Fri 22 May 2026 15.55 (-0.7%) 15.75 15.35 - 15.75 0.8426 times
Fri 15 May 2026 15.66 (-1.26%) 15.82 15.66 - 15.95 0.7 times
Fri 08 May 2026 15.86 (-0.38%) 15.90 15.77 - 15.99 0.6588 times
Wed 06 May 2026 15.92 (0.38%) 15.90 15.78 - 16.03 0.4341 times
Fri 01 May 2026 15.86 (-1.18%) 16.05 15.82 - 16.05 0.6307 times
Fri 24 April 2026 16.05 (1.13%) 15.87 15.82 - 16.14 0.7681 times
Fri 17 April 2026 15.87 (0.57%) 15.78 15.59 - 16.00 2.8576 times
Fri 10 April 2026 15.78 (2.53%) 15.40 15.27 - 16.01 1.7707 times
Thu 02 April 2026 15.39 (0.33%) 15.35 15.07 - 15.40 2.4984 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.53 and 15.75

Monthly Target 115.49
Monthly Target 215.57
Monthly Target 315.706666666667
Monthly Target 415.79
Monthly Target 515.93

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 05 June 2026 15.66 (-0.7%) 15.70 15.62 - 15.84 0.1339 times
Fri 29 May 2026 15.77 (-0.88%) 15.88 15.35 - 16.03 0.7366 times
Thu 30 April 2026 15.91 (4.46%) 15.24 15.23 - 16.14 1.3348 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 1.216 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 1.0667 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 1.0427 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.7663 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.8327 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.7326 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.1376 times
Fri 29 August 2025 16.13 (-1.41%) 16.34 16.12 - 16.65 0.8989 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.67
20 day DMA 15.71
35 day DMA 15.79
50 day DMA 15.73
100 day DMA 15.94
150 day DMA 16.04
200 day DMA 16.27

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.7515.74
12 day EMA15.7115.7215.71
20 day EMA15.7115.7215.72
35 day EMA15.715.715.7
50 day EMA15.7215.7215.72

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.7615.76
12 day SMA15.6715.6515.64
20 day SMA15.7115.7215.72
35 day SMA15.7915.815.8
50 day SMA15.7315.7315.73
100 day SMA15.9415.9515.95
150 day SMA16.0416.0516.06
200 day SMA16.2716.2716.28
Back to top | Use Dark Theme