Login or Join
HomepagePublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-P are 15.8 and 16.11
| Daily Target 1 | 15.73 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 16.043333333333 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.35 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.00 (0%) | 16.15 | 15.91 - 16.22 | 0.9396 times |
| Mon 07 April 2025 | 16.00 (-1.84%) | 16.03 | 15.70 - 16.40 | 0.6897 times |
| Fri 04 April 2025 | 16.30 (-0.12%) | 16.32 | 16.01 - 16.38 | 0.9829 times |
| Thu 03 April 2025 | 16.32 (-0.79%) | 16.25 | 16.12 - 16.32 | 0.5928 times |
| Wed 02 April 2025 | 16.45 (0.92%) | 16.25 | 16.25 - 16.45 | 0.6451 times |
| Tue 01 April 2025 | 16.30 (0.25%) | 16.34 | 16.24 - 16.43 | 1.3819 times |
| Mon 31 March 2025 | 16.26 (-1.09%) | 16.36 | 16.26 - 16.50 | 3.2254 times |
| Fri 28 March 2025 | 16.44 (-0.9%) | 16.68 | 16.40 - 16.72 | 0.4819 times |
| Wed 26 March 2025 | 16.59 (-1.37%) | 16.74 | 16.58 - 16.84 | 0.422 times |
| Mon 24 March 2025 | 16.82 (-0.59%) | 17.03 | 16.77 - 17.03 | 0.6387 times |
| Fri 21 March 2025 | 16.92 (-0.24%) | 16.94 | 16.85 - 17.01 | 0.1849 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-P are 15.5 and 16.2
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.033333333333 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.00 (-1.84%) | 16.03 | 15.70 - 16.40 | 0.7026 times |
| Fri 04 April 2025 | 16.30 (-0.85%) | 16.36 | 16.01 - 16.50 | 2.9446 times |
| Fri 28 March 2025 | 16.44 (-2.84%) | 17.03 | 16.40 - 17.03 | 0.6652 times |
| Fri 21 March 2025 | 16.92 (-0.18%) | 17.00 | 16.85 - 17.10 | 0.6229 times |
| Fri 14 March 2025 | 16.95 (0.06%) | 16.94 | 16.82 - 17.15 | 1.0149 times |
| Fri 07 March 2025 | 16.94 (-1.85%) | 17.38 | 16.91 - 17.40 | 0.9137 times |
| Fri 28 February 2025 | 17.26 (2.13%) | 16.93 | 16.93 - 17.36 | 0.9775 times |
| Fri 21 February 2025 | 16.90 (-2.14%) | 17.27 | 16.90 - 17.28 | 0.5613 times |
| Fri 14 February 2025 | 17.27 (1.65%) | 17.07 | 16.82 - 17.27 | 0.7724 times |
| Fri 07 February 2025 | 16.99 (0.95%) | 16.83 | 16.74 - 17.23 | 0.8247 times |
| Fri 31 January 2025 | 16.83 (-2.66%) | 17.25 | 16.83 - 17.56 | 1.1936 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-P are 15.48 and 16.23
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.05 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.00 (-1.6%) | 16.34 | 15.70 - 16.45 | 0.4745 times |
| Mon 31 March 2025 | 16.26 (-5.79%) | 17.38 | 16.26 - 17.40 | 0.9691 times |
| Fri 28 February 2025 | 17.26 (2.55%) | 16.83 | 16.74 - 17.36 | 0.6595 times |
| Fri 31 January 2025 | 16.83 (-0.36%) | 16.98 | 16.44 - 17.57 | 1.2001 times |
| Tue 31 December 2024 | 16.89 (-6.11%) | 17.80 | 16.48 - 17.87 | 1.901 times |
| Tue 26 November 2024 | 17.99 (-3.8%) | 18.77 | 17.70 - 18.98 | 0.9903 times |
| Thu 31 October 2024 | 18.70 (-2.55%) | 19.27 | 18.60 - 19.76 | 1.0867 times |
| Mon 30 September 2024 | 19.19 (2.07%) | 18.80 | 18.71 - 19.99 | 1.0002 times |
| Fri 30 August 2024 | 18.80 (7.55%) | 17.58 | 17.50 - 18.89 | 0.8267 times |
| Wed 31 July 2024 | 17.48 (-2.62%) | 17.85 | 17.34 - 18.15 | 0.8919 times |
| Fri 28 June 2024 | 17.95 (0.17%) | 17.97 | 17.37 - 18.44 | 0.6085 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-P on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.68 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.95 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Public Storage PSA-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.25 | 16.37 |
| 12 day EMA | 16.4 | 16.47 | 16.55 |
| 20 day EMA | 16.57 | 16.63 | 16.7 |
| 35 day EMA | 16.75 | 16.79 | 16.84 |
| 50 day EMA | 16.89 | 16.93 | 16.97 |
SMA (simple moving average) of Public Storage PSA-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.27 | 16.33 |
| 12 day SMA | 16.45 | 16.54 | 16.61 |
| 20 day SMA | 16.68 | 16.72 | 16.78 |
| 35 day SMA | 16.87 | 16.9 | 16.93 |
| 50 day SMA | 16.95 | 16.97 | 17 |
| 100 day SMA | 17.25 | 17.27 | 17.3 |
| 150 day SMA | 17.91 | 17.93 | 17.95 |
| 200 day SMA | 17.92 | 17.93 | 17.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.