PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 13.6 and 13.83

Daily Target 113.55
Daily Target 213.64
Daily Target 313.783333333333
Daily Target 413.87
Daily Target 514.01

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 13.72 (-1.22%) 13.85 13.70 - 13.93 0.8019 times
Thu 12 November 2026 13.89 (-1.7%) 14.03 13.89 - 14.24 0.9281 times
Wed 11 November 2026 14.13 (0.36%) 14.08 14.02 - 14.28 0.9964 times
Tue 10 November 2026 14.08 (-0.98%) 14.22 13.92 - 14.23 1.1001 times
Mon 09 November 2026 14.22 (0.78%) 14.20 14.10 - 14.26 0.6464 times
Fri 06 November 2026 14.11 (-0.28%) 14.12 14.01 - 14.23 0.8676 times
Thu 05 November 2026 14.15 (-1.19%) 14.38 14.04 - 14.38 0.9938 times
Wed 04 November 2026 14.32 (2.73%) 14.02 13.93 - 14.34 0.5652 times
Tue 03 November 2026 13.94 (-0.43%) 14.00 13.90 - 14.06 1.565 times
Mon 02 November 2026 14.00 (0.65%) 13.95 13.86 - 14.04 1.5356 times
Fri 30 October 2026 13.91 (-0.07%) 13.81 13.81 - 14.00 1.2936 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 13.42 and 14

Weekly Target 113.32
Weekly Target 213.52
Weekly Target 313.9
Weekly Target 414.1
Weekly Target 514.48

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 13.72 (-2.76%) 14.20 13.70 - 14.28 0.9467 times
Fri 06 November 2026 14.11 (1.44%) 13.95 13.86 - 14.38 1.1699 times
Fri 30 October 2026 13.91 (-0.07%) 13.98 13.75 - 15.37 1.4556 times
Fri 23 October 2026 13.92 (-1.14%) 14.04 13.81 - 14.27 0.8758 times
Fri 16 October 2026 14.08 (0%) 14.01 13.96 - 14.50 0.8311 times
Fri 09 October 2026 14.08 (0.79%) 14.02 13.75 - 14.19 0.9568 times
Fri 02 October 2026 13.97 (-1.06%) 14.14 13.55 - 14.32 0.9762 times
Fri 25 September 2026 14.12 (-1.88%) 14.35 14.05 - 14.62 0.946 times
Fri 18 September 2026 14.39 (-1.3%) 14.52 13.95 - 14.65 1.3323 times
Fri 11 September 2026 14.58 (-0.14%) 14.61 14.50 - 14.85 0.5098 times
Fri 04 September 2026 14.60 (-2.21%) 14.96 14.59 - 14.96 0.5215 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 13.37 and 14.05

Monthly Target 113.25
Monthly Target 213.49
Monthly Target 313.933333333333
Monthly Target 414.17
Monthly Target 514.61

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 13.72 (-1.37%) 13.95 13.70 - 14.38 0.8372 times
Fri 30 October 2026 13.91 (0.29%) 13.87 13.75 - 15.37 1.7958 times
Wed 30 September 2026 13.87 (-6.22%) 14.75 13.55 - 14.93 1.486 times
Mon 31 August 2026 14.79 (-3.77%) 15.37 14.74 - 15.48 0.7764 times
Fri 31 July 2026 15.37 (0.13%) 15.29 15.19 - 15.70 0.6398 times
Tue 30 June 2026 15.35 (-2.66%) 15.70 15.23 - 15.86 0.9739 times
Fri 29 May 2026 15.77 (-0.88%) 15.88 15.35 - 16.03 0.5906 times
Thu 30 April 2026 15.91 (4.46%) 15.24 15.23 - 16.14 1.0702 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 0.9749 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 0.8552 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 0.836 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.03
20 day DMA 13.98
35 day DMA 13.99
50 day DMA 14.11
100 day DMA 14.67
150 day DMA 15.04
200 day DMA 15.28

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9314.0414.12
12 day EMA1414.0514.08
20 day EMA14.0114.0414.06
35 day EMA14.0814.114.11
50 day EMA14.1614.1814.19

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.0914.14
12 day SMA14.0314.0514.04
20 day SMA13.981414.01
35 day SMA13.991414.01
50 day SMA14.1114.1314.15
100 day SMA14.6714.6914.71
150 day SMA15.0415.0615.07
200 day SMA15.2815.2915.31
Back to top | Use Dark Theme