Login or Join
HomepagePublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-P are 15.87 and 15.98
| Daily Target 1 | 15.84 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 15.953333333333 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.06 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.95 (0%) | 15.97 | 15.90 - 16.01 | 0.5852 times | Wed 24 December 2025 | 15.95 (0.57%) | 15.88 | 15.88 - 16.00 | 0.295 times | Tue 23 December 2025 | 15.86 (-0.69%) | 15.95 | 15.80 - 15.98 | 1.4498 times | Mon 22 December 2025 | 15.97 (0%) | 15.99 | 15.95 - 16.02 | 0.672 times | Fri 19 December 2025 | 15.97 (0.06%) | 15.95 | 15.90 - 16.00 | 1.5247 times | Thu 18 December 2025 | 15.96 (0.06%) | 15.97 | 15.94 - 16.10 | 0.9336 times | Wed 17 December 2025 | 15.95 (-0.31%) | 16.00 | 15.93 - 16.04 | 1.2333 times | Tue 16 December 2025 | 16.00 (0.13%) | 15.95 | 15.94 - 16.01 | 0.9776 times | Mon 15 December 2025 | 15.98 (-1.11%) | 16.08 | 15.91 - 16.10 | 1.583 times | Fri 12 December 2025 | 16.16 (-0.86%) | 16.18 | 16.13 - 16.27 | 0.7457 times | Thu 11 December 2025 | 16.30 (0.62%) | 16.23 | 16.17 - 16.30 | 0.8611 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-P are 15.77 and 15.99
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 15.923333333333 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.95 (-0.13%) | 15.99 | 15.80 - 16.02 | 0.849 times | Fri 19 December 2025 | 15.97 (-1.18%) | 16.08 | 15.90 - 16.10 | 1.7684 times | Fri 12 December 2025 | 16.16 (0.69%) | 16.06 | 16.00 - 16.30 | 1.8444 times | Fri 05 December 2025 | 16.05 (-0.99%) | 16.21 | 16.05 - 16.33 | 1.3011 times | Fri 28 November 2025 | 16.21 (0.06%) | 16.30 | 16.14 - 16.35 | 0.6374 times | Fri 21 November 2025 | 16.20 (-0.74%) | 16.37 | 16.05 - 16.40 | 1.1457 times | Fri 14 November 2025 | 16.32 (-1.21%) | 16.63 | 16.23 - 16.69 | 0.8208 times | Fri 07 November 2025 | 16.52 (-1.08%) | 16.62 | 16.42 - 16.69 | 0.5002 times | Fri 31 October 2025 | 16.70 (0%) | 16.98 | 16.61 - 17.01 | 0.2543 times | Fri 31 October 2025 | 16.70 (-2.74%) | 17.25 | 16.61 - 17.40 | 0.8786 times | Fri 24 October 2025 | 17.17 (-0.06%) | 17.28 | 17.11 - 17.46 | 0.7286 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-P are 15.61 and 16.14
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 16.026666666667 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.95 (-1.6%) | 16.21 | 15.80 - 16.33 | 1.5327 times | Fri 28 November 2025 | 16.21 (-2.93%) | 16.62 | 16.05 - 16.69 | 0.8256 times | Fri 31 October 2025 | 16.70 (-3.36%) | 17.29 | 16.61 - 17.52 | 0.7263 times | Tue 30 September 2025 | 17.28 (7.13%) | 16.07 | 16.00 - 17.50 | 1.1279 times | Fri 29 August 2025 | 16.13 (-1.41%) | 16.34 | 16.12 - 16.65 | 0.8912 times | Thu 31 July 2025 | 16.36 (3.81%) | 15.76 | 15.72 - 16.42 | 1.2281 times | Mon 30 June 2025 | 15.76 (-1.19%) | 15.95 | 15.55 - 16.14 | 1.0702 times | Fri 30 May 2025 | 15.95 (-0.81%) | 16.14 | 15.39 - 16.32 | 0.9623 times | Wed 30 April 2025 | 16.08 (-1.11%) | 16.34 | 15.63 - 16.45 | 0.8861 times | Mon 31 March 2025 | 16.26 (-5.79%) | 17.38 | 16.26 - 17.40 | 0.7498 times | Fri 28 February 2025 | 17.26 (2.55%) | 16.83 | 16.74 - 17.36 | 0.5103 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-P on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.44 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Public Storage PSA-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.95 | 15.95 |
| 12 day EMA | 16 | 16.01 | 16.02 |
| 20 day EMA | 16.08 | 16.09 | 16.1 |
| 35 day EMA | 16.26 | 16.28 | 16.3 |
| 50 day EMA | 16.44 | 16.46 | 16.48 |
SMA (simple moving average) of Public Storage PSA-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.94 | 15.94 |
| 12 day SMA | 16.02 | 16.03 | 16.04 |
| 20 day SMA | 16.07 | 16.09 | 16.1 |
| 35 day SMA | 16.18 | 16.2 | 16.22 |
| 50 day SMA | 16.44 | 16.46 | 16.48 |
| 100 day SMA | 16.62 | 16.63 | 16.63 |
| 150 day SMA | 16.39 | 16.39 | 16.39 |
| 200 day SMA | 16.37 | 16.38 | 16.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.