PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 17.19 and 17.43

Daily Target 117.13
Daily Target 217.25
Daily Target 317.373333333333
Daily Target 417.49
Daily Target 517.61

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 19 April 2024 17.36 (0.4%) 17.40 17.26 - 17.50 0.8135 times
Thu 18 April 2024 17.29 (-0.86%) 17.47 17.25 - 17.47 0.9799 times
Wed 17 April 2024 17.44 (1.1%) 17.45 17.27 - 17.52 0.4843 times
Tue 16 April 2024 17.25 (-0.12%) 17.21 17.03 - 17.52 0.8664 times
Mon 15 April 2024 17.27 (-2.54%) 17.72 17.16 - 17.72 1.3583 times
Fri 12 April 2024 17.72 (-0.67%) 17.90 17.72 - 17.92 0.6508 times
Thu 11 April 2024 17.84 (-2.25%) 18.35 17.82 - 18.35 2.2701 times
Wed 10 April 2024 18.25 (-2.46%) 18.57 18.19 - 18.57 0.9913 times
Tue 09 April 2024 18.71 (-0.11%) 18.79 18.62 - 18.79 0.7037 times
Mon 08 April 2024 18.73 (0.54%) 18.73 18.61 - 18.78 0.8816 times
Fri 05 April 2024 18.63 (-0.59%) 18.71 18.58 - 18.84 2.2701 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 16.85 and 17.54

Weekly Target 116.68
Weekly Target 217.02
Weekly Target 317.37
Weekly Target 417.71
Weekly Target 518.06

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 19 April 2024 17.36 (-2.03%) 17.72 17.03 - 17.72 0.8281 times
Fri 12 April 2024 17.72 (-4.88%) 18.73 17.72 - 18.79 1.0111 times
Fri 05 April 2024 18.63 (0.7%) 18.68 18.32 - 18.84 1.3257 times
Thu 28 March 2024 18.50 (-3.24%) 19.19 18.50 - 19.19 1.5073 times
Fri 22 March 2024 19.12 (0.47%) 19.13 18.96 - 19.33 0.9471 times
Fri 15 March 2024 19.03 (-1.91%) 19.45 18.98 - 19.51 0.9388 times
Fri 08 March 2024 19.40 (1.25%) 19.16 19.11 - 19.44 0.8587 times
Fri 01 March 2024 19.16 (0.74%) 19.10 18.89 - 19.41 1.3194 times
Fri 23 February 2024 19.02 (1.17%) 18.82 18.65 - 19.14 0.5818 times
Fri 16 February 2024 18.80 (-1%) 19.00 18.70 - 19.25 0.682 times
Fri 09 February 2024 18.99 (0.16%) 18.96 18.65 - 19.08 0.9492 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 16.29 and 18.1

Monthly Target 115.93
Monthly Target 216.65
Monthly Target 317.743333333333
Monthly Target 418.46
Monthly Target 519.55

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 19 April 2024 17.36 (-6.16%) 18.68 17.03 - 18.84 0.5788 times
Thu 28 March 2024 18.50 (-4.39%) 19.33 18.50 - 19.51 0.8309 times
Thu 29 February 2024 19.35 (1.52%) 19.14 18.65 - 19.41 0.6473 times
Wed 31 January 2024 19.06 (6.66%) 17.87 17.64 - 19.06 0.7146 times
Fri 29 December 2023 17.87 (-2.77%) 18.30 17.67 - 18.63 1.3648 times
Thu 30 November 2023 18.38 (16.4%) 15.86 15.74 - 18.38 1.3734 times
Tue 31 October 2023 15.79 (-8.99%) 17.24 15.37 - 17.28 1.3975 times
Fri 29 September 2023 17.35 (-5.19%) 18.26 17.09 - 18.26 0.856 times
Thu 31 August 2023 18.30 (-3.58%) 18.83 17.40 - 18.90 1.2172 times
Mon 31 July 2023 18.98 (-2.32%) 19.33 18.25 - 19.43 1.0196 times
Fri 30 June 2023 19.43 (2.32%) 18.91 18.60 - 19.62 0.8728 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.94
20 day DMA 18.25
35 day DMA 18.66
50 day DMA 18.74
100 day DMA 18.51
150 day DMA 17.92
200 day DMA 17.97

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4817.57
12 day EMA17.7917.8717.98
20 day EMA18.0918.1718.26
35 day EMA18.3618.4218.49
50 day EMA18.6118.6618.72

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3917.5
12 day SMA17.9418.0418.13
20 day SMA18.2518.3418.43
35 day SMA18.6618.7218.77
50 day SMA18.7418.7618.79
100 day SMA18.5118.5118.52
150 day SMA17.9217.9217.93
200 day SMA17.9717.9717.98
Back to top | Use Dark Theme