PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 14.17 and 14.47

Daily Target 113.94
Daily Target 214.09
Daily Target 314.236666666667
Daily Target 414.39
Daily Target 514.54

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 24 September 2026 14.25 (-0.07%) 14.09 14.08 - 14.38 0.9327 times
Wed 23 September 2026 14.26 (-0.28%) 14.24 14.05 - 14.27 0.8853 times
Tue 22 September 2026 14.30 (-0.35%) 14.44 14.26 - 14.44 0.7906 times
Mon 21 September 2026 14.35 (-0.28%) 14.35 14.32 - 14.62 1.0438 times
Fri 18 September 2026 14.39 (0.42%) 14.38 14.26 - 14.57 0.7816 times
Thu 17 September 2026 14.33 (0.84%) 14.27 14.23 - 14.57 0.9017 times
Wed 16 September 2026 14.21 (0.92%) 14.14 14.14 - 14.34 1.1802 times
Tue 15 September 2026 14.08 (-3.23%) 14.39 13.95 - 14.39 2.3162 times
Mon 14 September 2026 14.55 (-0.21%) 14.52 14.52 - 14.65 0.7694 times
Fri 11 September 2026 14.58 (-0.27%) 14.62 14.53 - 14.67 0.3986 times
Thu 10 September 2026 14.62 (-0.2%) 14.70 14.50 - 14.70 0.7612 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 13.87 and 14.44

Weekly Target 113.74
Weekly Target 213.99
Weekly Target 314.306666666667
Weekly Target 414.56
Weekly Target 514.88

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 24 September 2026 14.25 (-0.97%) 14.35 14.05 - 14.62 1.4582 times
Fri 18 September 2026 14.39 (-1.3%) 14.52 13.95 - 14.65 2.3751 times
Fri 11 September 2026 14.58 (-0.14%) 14.61 14.50 - 14.85 0.9088 times
Fri 04 September 2026 14.60 (-2.21%) 14.96 14.59 - 14.96 0.9296 times
Fri 28 August 2026 14.93 (0.2%) 14.90 14.83 - 15.07 0.5393 times
Fri 21 August 2026 14.90 (-1.91%) 15.19 14.78 - 15.22 1.4187 times
Fri 14 August 2026 15.19 (-0.59%) 15.22 15.14 - 15.35 0.6991 times
Fri 07 August 2026 15.28 (-0.59%) 15.37 15.24 - 15.48 0.6492 times
Fri 31 July 2026 15.37 (0.72%) 15.23 15.19 - 15.49 0.7959 times
Fri 24 July 2026 15.26 (0%) 15.20 15.20 - 15.28 0.226 times
Fri 24 July 2026 15.26 (-0.91%) 15.40 15.20 - 15.45 0.7301 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 13.61 and 14.59

Monthly Target 113.4
Monthly Target 213.82
Monthly Target 314.376666666667
Monthly Target 414.8
Monthly Target 515.36

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 24 September 2026 14.25 (-3.65%) 14.75 13.95 - 14.93 1.3003 times
Mon 31 August 2026 14.79 (-3.77%) 15.37 14.74 - 15.48 0.8305 times
Fri 31 July 2026 15.37 (0.13%) 15.29 15.19 - 15.70 0.6843 times
Tue 30 June 2026 15.35 (-2.66%) 15.70 15.23 - 15.86 1.0417 times
Fri 29 May 2026 15.77 (-0.88%) 15.88 15.35 - 16.03 0.6317 times
Thu 30 April 2026 15.91 (4.46%) 15.24 15.23 - 16.14 1.1447 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 1.0428 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 0.9148 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 0.8942 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.5148 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.7141 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.38
20 day DMA 14.53
35 day DMA 14.77
50 day DMA 14.95
100 day DMA 15.3
150 day DMA 15.51
200 day DMA 15.66

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.3114.34
12 day EMA14.3914.4114.44
20 day EMA14.5114.5414.57
35 day EMA14.714.7314.76
50 day EMA14.9114.9414.97

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.3314.32
12 day SMA14.3814.4214.45
20 day SMA14.5314.5614.6
35 day SMA14.7714.814.83
50 day SMA14.9514.9714.99
100 day SMA15.315.3215.33
150 day SMA15.5115.5215.53
200 day SMA15.6615.6715.68
Back to top | Use Dark Theme