PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 15.81 and 15.93

Daily Target 115.76
Daily Target 215.82
Daily Target 315.883333333333
Daily Target 415.94
Daily Target 516

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 20 April 2026 15.87 (0%) 15.87 15.83 - 15.95 0.438 times
Fri 17 April 2026 15.87 (0.06%) 15.94 15.87 - 16.00 0.2652 times
Thu 16 April 2026 15.86 (-0.44%) 15.94 15.86 - 15.98 1.4604 times
Wed 15 April 2026 15.93 (-0.06%) 15.94 15.87 - 15.97 2.2908 times
Tue 14 April 2026 15.94 (0.82%) 15.90 15.88 - 15.99 1.7211 times
Mon 13 April 2026 15.81 (0.19%) 15.78 15.59 - 15.85 0.4033 times
Fri 10 April 2026 15.78 (0.32%) 15.74 15.65 - 15.82 0.5652 times
Thu 09 April 2026 15.73 (0.32%) 15.67 15.64 - 15.74 0.6475 times
Wed 08 April 2026 15.68 (1.49%) 15.57 15.57 - 16.01 0.5514 times
Tue 07 April 2026 15.45 (0%) 15.48 15.27 - 15.60 1.6571 times
Mon 06 April 2026 15.45 (0.39%) 15.40 15.38 - 15.45 0.3841 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 15.81 and 15.93

Weekly Target 115.76
Weekly Target 215.82
Weekly Target 315.883333333333
Weekly Target 415.94
Weekly Target 516

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 20 April 2026 15.87 (0%) 15.87 15.83 - 15.95 0.1486 times
Fri 17 April 2026 15.87 (0.57%) 15.78 15.59 - 16.00 2.0836 times
Fri 10 April 2026 15.78 (2.53%) 15.40 15.27 - 16.01 1.2911 times
Thu 02 April 2026 15.39 (0.33%) 15.35 15.07 - 15.40 1.8217 times
Fri 27 March 2026 15.34 (-3.46%) 15.71 15.34 - 15.71 0.5864 times
Tue 17 March 2026 15.89 (0%) 15.78 15.77 - 15.94 0.3534 times
Fri 13 March 2026 15.89 (-1.91%) 16.20 15.84 - 16.23 0.6349 times
Fri 06 March 2026 16.20 (0.68%) 16.06 16.02 - 16.35 1.0764 times
Fri 27 February 2026 16.09 (-1.65%) 16.37 16.02 - 16.45 1.351 times
Fri 20 February 2026 16.36 (0.68%) 16.19 16.18 - 16.46 0.6528 times
Fri 13 February 2026 16.25 (0%) 16.18 16.13 - 16.26 0.1285 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.55 and 16.33

Monthly Target 114.92
Monthly Target 215.4
Monthly Target 315.703333333333
Monthly Target 416.18
Monthly Target 516.48

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 20 April 2026 15.87 (4.2%) 15.24 15.23 - 16.01 1.0048 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 1.1013 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 0.9661 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 0.9443 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.5997 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.7542 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.6634 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.0303 times
Fri 29 August 2025 16.13 (-1.41%) 16.34 16.12 - 16.65 0.8141 times
Thu 31 July 2025 16.36 (3.81%) 15.76 15.72 - 16.42 1.1218 times
Mon 30 June 2025 15.76 (-1.19%) 15.95 15.55 - 16.14 0.9776 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.73
20 day DMA 15.61
35 day DMA 15.83
50 day DMA 15.95
100 day DMA 16.04
150 day DMA 16.36
200 day DMA 16.32

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8515.84
12 day EMA15.7815.7615.74
20 day EMA15.7515.7415.73
35 day EMA15.8315.8315.83
50 day EMA15.9815.9815.98

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.8815.86
12 day SMA15.7315.6915.63
20 day SMA15.6115.6115.6
35 day SMA15.8315.8415.85
50 day SMA15.9515.9515.96
100 day SMA16.0416.0516.05
150 day SMA16.3616.3716.38
200 day SMA16.3216.3216.32
Back to top | Use Dark Theme