PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 13.51 and 13.67

Daily Target 113.48
Daily Target 213.53
Daily Target 313.636666666667
Daily Target 413.69
Daily Target 513.8

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 13.59 (-1.24%) 13.65 13.58 - 13.74 0.6988 times
Thu 12 November 2026 13.76 (-0.58%) 13.76 13.69 - 13.83 0.8623 times
Wed 11 November 2026 13.84 (0.29%) 13.94 13.78 - 13.94 1.0364 times
Tue 10 November 2026 13.80 (-1.71%) 14.04 13.80 - 14.04 0.4694 times
Mon 09 November 2026 14.04 (0.86%) 14.06 14.00 - 14.15 0.2373 times
Fri 06 November 2026 13.92 (0.14%) 14.00 13.83 - 14.02 0.7489 times
Thu 05 November 2026 13.90 (-1.35%) 14.09 13.82 - 14.17 4.1957 times
Wed 04 November 2026 14.09 (2.62%) 13.84 13.76 - 14.09 0.6514 times
Tue 03 November 2026 13.73 (-0.29%) 13.85 13.73 - 13.96 0.6145 times
Mon 02 November 2026 13.77 (0.51%) 13.78 13.75 - 13.84 0.4852 times
Fri 30 October 2026 13.70 (0.22%) 13.57 13.57 - 13.81 0.5222 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 13.3 and 13.87

Weekly Target 113.2
Weekly Target 213.4
Weekly Target 313.773333333333
Weekly Target 413.97
Weekly Target 514.34

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 13.59 (-2.37%) 14.06 13.58 - 14.15 0.8016 times
Fri 06 November 2026 13.92 (1.61%) 13.78 13.73 - 14.17 1.6242 times
Fri 30 October 2026 13.70 (0.07%) 13.78 13.57 - 13.84 0.6781 times
Fri 23 October 2026 13.69 (-1.51%) 14.01 13.66 - 14.01 1.8667 times
Fri 16 October 2026 13.90 (0.07%) 13.81 13.70 - 14.11 0.9161 times
Fri 09 October 2026 13.89 (0.29%) 13.80 13.69 - 13.99 0.6998 times
Fri 02 October 2026 13.85 (-0.72%) 13.84 13.63 - 14.14 1.1067 times
Fri 25 September 2026 13.95 (-1.27%) 14.14 13.88 - 14.24 0.5374 times
Fri 18 September 2026 14.13 (-2.08%) 14.46 13.84 - 14.49 1.2935 times
Fri 11 September 2026 14.43 (-0.35%) 14.49 14.38 - 14.55 0.4759 times
Fri 04 September 2026 14.48 (-1.43%) 14.67 14.43 - 14.68 0.8444 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 13.29 and 13.88

Monthly Target 113.19
Monthly Target 213.39
Monthly Target 313.78
Monthly Target 413.98
Monthly Target 514.37

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 13.59 (-0.8%) 13.78 13.58 - 14.17 0.9564 times
Fri 30 October 2026 13.70 (-0.29%) 13.70 13.57 - 14.14 1.8426 times
Wed 30 September 2026 13.74 (-5.7%) 14.56 13.64 - 14.68 1.4318 times
Mon 31 August 2026 14.57 (-3.57%) 15.13 14.54 - 15.22 0.8689 times
Fri 31 July 2026 15.11 (-0.85%) 15.11 14.98 - 15.37 0.826 times
Tue 30 June 2026 15.24 (-0.72%) 15.33 15.00 - 15.44 1.0298 times
Fri 29 May 2026 15.35 (-0.78%) 15.45 15.12 - 15.60 0.6141 times
Thu 30 April 2026 15.47 (3.2%) 14.99 14.99 - 15.69 0.9253 times
Tue 31 March 2026 14.99 (-5.72%) 15.79 14.98 - 15.99 0.9314 times
Fri 27 February 2026 15.90 (-0.5%) 16.06 15.76 - 16.15 0.5738 times
Fri 30 January 2026 15.98 (1.46%) 15.80 15.71 - 16.10 0.5914 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.82
20 day DMA 13.78
35 day DMA 13.8
50 day DMA 13.93
100 day DMA 14.47
150 day DMA 14.78
200 day DMA 15.01

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.8313.87
12 day EMA13.813.8413.85
20 day EMA13.8213.8413.85
35 day EMA13.8913.9113.92
50 day EMA13.9613.9813.99

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.8713.9
12 day SMA13.8213.8213.82
20 day SMA13.7813.813.81
35 day SMA13.813.8113.82
50 day SMA13.9313.9513.96
100 day SMA14.4714.4814.5
150 day SMA14.7814.7914.8
200 day SMA15.0115.0215.03
Back to top | Use Dark Theme