PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 15.82 and 15.95

Daily Target 115.79
Daily Target 215.85
Daily Target 315.923333333333
Daily Target 415.98
Daily Target 516.05

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 27 February 2026 15.90 (-0.62%) 15.91 15.87 - 16.00 3.2171 times
Thu 26 February 2026 16.00 (-0.06%) 15.96 15.95 - 16.03 1.3154 times
Wed 25 February 2026 16.01 (-0.19%) 15.95 15.95 - 16.01 0.6894 times
Tue 24 February 2026 16.04 (0.31%) 15.97 15.92 - 16.04 0.6181 times
Mon 23 February 2026 15.99 (-0.62%) 16.00 15.98 - 16.08 0.5547 times
Fri 20 February 2026 16.09 (0.19%) 16.00 15.95 - 16.11 1.0301 times
Thu 19 February 2026 16.06 (-0.19%) 16.05 16.05 - 16.09 0.4675 times
Wed 18 February 2026 16.09 (0.19%) 16.03 16.03 - 16.15 0.4913 times
Tue 17 February 2026 16.06 (0.44%) 15.93 15.93 - 16.07 1.0063 times
Fri 13 February 2026 15.99 (0%) 15.90 15.90 - 16.01 0.6101 times
Fri 13 February 2026 15.99 (0.57%) 15.90 15.90 - 16.01 0.6101 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 15.78 and 15.99

Weekly Target 115.74
Weekly Target 215.82
Weekly Target 315.95
Weekly Target 416.03
Weekly Target 516.16

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 27 February 2026 15.90 (-1.18%) 16.00 15.87 - 16.08 1.6667 times
Fri 20 February 2026 16.09 (0.63%) 15.93 15.93 - 16.15 0.7807 times
Fri 13 February 2026 15.99 (0%) 15.90 15.90 - 16.01 0.159 times
Fri 13 February 2026 15.99 (1.2%) 15.80 15.76 - 16.01 1.043 times
Fri 06 February 2026 15.80 (-1.13%) 16.06 15.77 - 16.06 1.0492 times
Fri 30 January 2026 15.98 (-0.19%) 16.05 15.89 - 16.09 1.33 times
Fri 23 January 2026 16.01 (-0.12%) 15.90 15.81 - 16.05 0.8116 times
Fri 16 January 2026 16.03 (0.69%) 15.79 15.79 - 16.10 1.803 times
Fri 09 January 2026 15.92 (0.19%) 15.89 15.83 - 16.04 0.7807 times
Fri 02 January 2026 15.89 (1.15%) 15.74 15.65 - 15.92 0.5762 times
Mon 29 December 2025 15.71 (-0.06%) 15.74 15.65 - 15.76 0.1549 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 15.64 and 16.03

Monthly Target 115.55
Monthly Target 215.72
Monthly Target 315.936666666667
Monthly Target 416.11
Monthly Target 516.33

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 27 February 2026 15.90 (-0.5%) 16.06 15.76 - 16.15 0.7141 times
Fri 30 January 2026 15.98 (1.46%) 15.80 15.71 - 16.10 0.7361 times
Wed 31 December 2025 15.75 (-2.05%) 15.99 15.62 - 16.23 1.2798 times
Fri 28 November 2025 16.08 (-3.83%) 16.65 15.84 - 16.65 0.7421 times
Fri 31 October 2025 16.72 (-2.28%) 17.09 16.59 - 17.57 0.3918 times
Tue 30 September 2025 17.11 (6.34%) 16.02 15.92 - 17.42 2.1443 times
Fri 29 August 2025 16.09 (1.64%) 15.81 15.81 - 16.33 0.8915 times
Thu 31 July 2025 15.83 (0.83%) 15.70 15.51 - 16.05 1.024 times
Mon 30 June 2025 15.70 (0.45%) 15.60 15.30 - 15.85 1.1434 times
Fri 30 May 2025 15.63 (-2.07%) 15.81 15.57 - 16.04 0.9329 times
Wed 30 April 2025 15.96 (-1.72%) 16.28 15.43 - 16.28 0.9971 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.99
12 day DMA 16.01
20 day DMA 15.95
35 day DMA 15.96
50 day DMA 15.91
100 day DMA 16.16
150 day DMA 16.24
200 day DMA 16.11

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.0116.02
12 day EMA15.9916.0116.01
20 day EMA15.9715.9815.98
35 day EMA15.9515.9515.95
50 day EMA15.9215.9215.92

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.0316.04
12 day SMA16.0116.0116
20 day SMA15.9515.9515.95
35 day SMA15.9615.9615.96
50 day SMA15.9115.9115.9
100 day SMA16.1616.1716.19
150 day SMA16.2416.2416.24
200 day SMA16.1116.1116.11
Back to top | Use Dark Theme