Login or Join
HomepagePublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-Q are 15.66 and 15.84
| Daily Target 1 | 15.62 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 15.803333333333 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 15.98 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.75 (-1.87%) | 15.92 | 15.74 - 15.92 | 0.8376 times | Fri 12 December 2025 | 16.05 (-0.56%) | 16.10 | 16.05 - 16.23 | 0.446 times | Thu 11 December 2025 | 16.14 (0.88%) | 15.91 | 15.91 - 16.14 | 0.5788 times | Wed 10 December 2025 | 16.00 (1.27%) | 15.80 | 15.80 - 16.01 | 1.27 times | Tue 09 December 2025 | 15.80 (-0.13%) | 15.78 | 15.78 - 15.94 | 3.272 times | Mon 08 December 2025 | 15.82 (-0.5%) | 15.88 | 15.75 - 15.88 | 0.9431 times | Fri 05 December 2025 | 15.90 (-0.31%) | 15.95 | 15.88 - 16.01 | 1.6411 times | Thu 04 December 2025 | 15.95 (-0.56%) | 15.98 | 15.95 - 16.01 | 0.0851 times | Wed 03 December 2025 | 16.04 (0.25%) | 15.95 | 15.95 - 16.05 | 0.4971 times | Tue 02 December 2025 | 16.00 (-0.37%) | 15.99 | 15.95 - 16.05 | 0.429 times | Mon 01 December 2025 | 16.06 (-0.12%) | 15.99 | 15.99 - 16.06 | 0.3371 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-Q are 15.66 and 15.84
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 15.803333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.75 (-1.87%) | 15.92 | 15.74 - 15.92 | 0.4144 times | Fri 12 December 2025 | 16.05 (0.94%) | 15.88 | 15.75 - 16.23 | 3.221 times | Fri 05 December 2025 | 15.90 (-1.12%) | 15.99 | 15.88 - 16.06 | 1.4791 times | Fri 28 November 2025 | 16.08 (0.82%) | 15.91 | 15.90 - 16.11 | 0.7665 times | Fri 21 November 2025 | 15.95 (-0.81%) | 16.09 | 15.84 - 16.13 | 1.6964 times | Fri 14 November 2025 | 16.08 (-2.13%) | 16.42 | 16.03 - 16.53 | 1.127 times | Fri 07 November 2025 | 16.43 (-1.73%) | 16.65 | 16.38 - 16.65 | 0.3925 times | Fri 31 October 2025 | 16.72 (0%) | 16.65 | 16.59 - 16.72 | 0.1011 times | Fri 31 October 2025 | 16.72 (-1.36%) | 17.10 | 16.59 - 17.17 | 0.406 times | Fri 24 October 2025 | 16.95 (0.36%) | 16.99 | 16.82 - 17.15 | 0.3959 times | Fri 17 October 2025 | 16.89 (1.08%) | 16.97 | 16.63 - 17.00 | 0.2679 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-Q are 15.5 and 15.99
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 15.906666666667 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.75 (-2.05%) | 15.99 | 15.74 - 16.23 | 0.9586 times | Fri 28 November 2025 | 16.08 (-3.83%) | 16.65 | 15.84 - 16.65 | 0.7464 times | Fri 31 October 2025 | 16.72 (-2.28%) | 17.09 | 16.59 - 17.57 | 0.394 times | Tue 30 September 2025 | 17.11 (6.34%) | 16.02 | 15.92 - 17.42 | 2.1568 times | Fri 29 August 2025 | 16.09 (1.64%) | 15.81 | 15.81 - 16.33 | 0.8967 times | Thu 31 July 2025 | 15.83 (0.83%) | 15.70 | 15.51 - 16.05 | 1.03 times | Mon 30 June 2025 | 15.70 (0.45%) | 15.60 | 15.30 - 15.85 | 1.15 times | Fri 30 May 2025 | 15.63 (-2.07%) | 15.81 | 15.57 - 16.04 | 0.9383 times | Wed 30 April 2025 | 15.96 (-1.72%) | 16.28 | 15.43 - 16.28 | 1.0029 times | Mon 31 March 2025 | 16.24 (-3.85%) | 16.90 | 16.17 - 17.00 | 0.7263 times | Fri 28 February 2025 | 16.89 (1.26%) | 16.67 | 16.53 - 17.00 | 0.7991 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-Q
DMA (daily moving average) of Public Storage PSA-Q
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.96 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.44 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.18 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Public Storage PSA-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 16.01 | 15.99 |
| 12 day EMA | 15.97 | 16.01 | 16 |
| 20 day EMA | 16.04 | 16.07 | 16.07 |
| 35 day EMA | 16.22 | 16.25 | 16.26 |
| 50 day EMA | 16.46 | 16.49 | 16.51 |
SMA (simple moving average) of Public Storage PSA-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.96 | 15.93 |
| 12 day SMA | 15.97 | 15.99 | 15.99 |
| 20 day SMA | 15.96 | 15.97 | 15.98 |
| 35 day SMA | 16.22 | 16.25 | 16.28 |
| 50 day SMA | 16.44 | 16.47 | 16.5 |
| 100 day SMA | 16.41 | 16.4 | 16.4 |
| 150 day SMA | 16.18 | 16.18 | 16.18 |
| 200 day SMA | 16.19 | 16.2 | 16.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.