PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 15.78 and 15.85

Daily Target 115.72
Daily Target 215.77
Daily Target 315.793333333333
Daily Target 415.84
Daily Target 515.86

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 16 December 2025 15.81 (0.38%) 15.75 15.75 - 15.82 0.2056 times
Mon 15 December 2025 15.75 (-1.87%) 15.92 15.74 - 15.92 0.8571 times
Fri 12 December 2025 16.05 (-0.56%) 16.10 16.05 - 16.23 0.4564 times
Thu 11 December 2025 16.14 (0.88%) 15.91 15.91 - 16.14 0.5923 times
Wed 10 December 2025 16.00 (1.27%) 15.80 15.80 - 16.01 1.2997 times
Tue 09 December 2025 15.80 (-0.13%) 15.78 15.78 - 15.94 3.3484 times
Mon 08 December 2025 15.82 (-0.5%) 15.88 15.75 - 15.88 0.9652 times
Fri 05 December 2025 15.90 (-0.31%) 15.95 15.88 - 16.01 1.6794 times
Thu 04 December 2025 15.95 (-0.56%) 15.98 15.95 - 16.01 0.0871 times
Wed 03 December 2025 16.04 (0.25%) 15.95 15.95 - 16.05 0.5087 times
Tue 02 December 2025 16.00 (-0.37%) 15.99 15.95 - 16.05 0.439 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 15.69 and 15.87

Weekly Target 115.64
Weekly Target 215.73
Weekly Target 315.823333333333
Weekly Target 415.91
Weekly Target 516

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 16 December 2025 15.81 (-1.5%) 15.92 15.74 - 15.92 0.5088 times
Fri 12 December 2025 16.05 (0.94%) 15.88 15.75 - 16.23 3.1893 times
Fri 05 December 2025 15.90 (-1.12%) 15.99 15.88 - 16.06 1.4646 times
Fri 28 November 2025 16.08 (0.82%) 15.91 15.90 - 16.11 0.759 times
Fri 21 November 2025 15.95 (-0.81%) 16.09 15.84 - 16.13 1.6797 times
Fri 14 November 2025 16.08 (-2.13%) 16.42 16.03 - 16.53 1.1159 times
Fri 07 November 2025 16.43 (-1.73%) 16.65 16.38 - 16.65 0.3887 times
Fri 31 October 2025 16.72 (0%) 16.65 16.59 - 16.72 0.1001 times
Fri 31 October 2025 16.72 (-1.36%) 17.10 16.59 - 17.17 0.402 times
Fri 24 October 2025 16.95 (0.36%) 16.99 16.82 - 17.15 0.392 times
Fri 17 October 2025 16.89 (1.08%) 16.97 16.63 - 17.00 0.2652 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 15.53 and 16.02

Monthly Target 115.44
Monthly Target 215.62
Monthly Target 315.926666666667
Monthly Target 416.11
Monthly Target 516.42

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 16 December 2025 15.81 (-1.68%) 15.99 15.74 - 16.23 0.9754 times
Fri 28 November 2025 16.08 (-3.83%) 16.65 15.84 - 16.65 0.745 times
Fri 31 October 2025 16.72 (-2.28%) 17.09 16.59 - 17.57 0.3933 times
Tue 30 September 2025 17.11 (6.34%) 16.02 15.92 - 17.42 2.1528 times
Fri 29 August 2025 16.09 (1.64%) 15.81 15.81 - 16.33 0.895 times
Thu 31 July 2025 15.83 (0.83%) 15.70 15.51 - 16.05 1.028 times
Mon 30 June 2025 15.70 (0.45%) 15.60 15.30 - 15.85 1.1479 times
Fri 30 May 2025 15.63 (-2.07%) 15.81 15.57 - 16.04 0.9366 times
Wed 30 April 2025 15.96 (-1.72%) 16.28 15.43 - 16.28 1.0011 times
Mon 31 March 2025 16.24 (-3.85%) 16.90 16.17 - 17.00 0.725 times
Fri 28 February 2025 16.89 (1.26%) 16.67 16.53 - 17.00 0.7976 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.94
20 day DMA 15.95
35 day DMA 16.19
50 day DMA 16.41
100 day DMA 16.41
150 day DMA 16.18
200 day DMA 16.19

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.9216.01
12 day EMA15.9515.9716.01
20 day EMA16.0216.0416.07
35 day EMA16.2116.2316.26
50 day EMA16.4316.4616.49

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.9515.96
12 day SMA15.9415.9715.99
20 day SMA15.9515.9615.97
35 day SMA16.1916.2216.25
50 day SMA16.4116.4416.47
100 day SMA16.4116.4116.4
150 day SMA16.1816.1816.18
200 day SMA16.1916.1916.2
Back to top | Use Dark Theme