PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 15.22 and 15.3

Daily Target 115.16
Daily Target 215.2
Daily Target 315.243333333333
Daily Target 415.28
Daily Target 515.32

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 05 June 2026 15.23 (-0.2%) 15.21 15.21 - 15.29 1.0589 times
Thu 04 June 2026 15.26 (-0.46%) 15.26 15.26 - 15.26 0.0373 times
Wed 03 June 2026 15.33 (-0.26%) 15.28 15.23 - 15.37 0.2237 times
Tue 02 June 2026 15.37 (0.2%) 15.33 15.27 - 15.38 1.0589 times
Mon 01 June 2026 15.34 (-0.07%) 15.33 15.30 - 15.39 0.5369 times
Fri 29 May 2026 15.35 (-0.39%) 15.40 15.35 - 15.45 3.3184 times
Thu 28 May 2026 15.41 (0.52%) 15.26 15.26 - 15.41 1.0216 times
Wed 27 May 2026 15.33 (0.2%) 15.30 15.30 - 15.36 0.8054 times
Tue 26 May 2026 15.30 (0.46%) 15.25 15.25 - 15.31 0.7532 times
Fri 22 May 2026 15.23 (0.33%) 15.22 15.17 - 15.24 1.1857 times
Thu 21 May 2026 15.18 (-0.46%) 15.22 15.17 - 15.23 0.3729 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 15.13 and 15.31

Weekly Target 115.1
Weekly Target 215.16
Weekly Target 315.276666666667
Weekly Target 415.34
Weekly Target 515.46

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 05 June 2026 15.23 (-0.78%) 15.33 15.21 - 15.39 0.6627 times
Fri 29 May 2026 15.35 (0.79%) 15.25 15.25 - 15.45 1.3407 times
Fri 22 May 2026 15.23 (-0.59%) 15.32 15.12 - 15.32 0.9492 times
Fri 15 May 2026 15.32 (-1.79%) 15.52 15.28 - 15.56 0.8034 times
Fri 08 May 2026 15.60 (0.58%) 15.47 15.47 - 15.60 0.3051 times
Wed 06 May 2026 15.51 (-0.13%) 15.51 15.44 - 15.56 0.4068 times
Fri 01 May 2026 15.53 (-0.89%) 15.67 15.40 - 15.67 1.4881 times
Fri 24 April 2026 15.67 (0.38%) 15.52 15.42 - 15.69 0.9831 times
Fri 17 April 2026 15.61 (1.5%) 15.38 15.36 - 15.66 1.0542 times
Fri 10 April 2026 15.38 (1.99%) 15.04 15.03 - 15.48 2.0068 times
Thu 02 April 2026 15.08 (-0.4%) 15.14 14.98 - 15.26 2.3051 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 15.13 and 15.31

Monthly Target 115.1
Monthly Target 215.16
Monthly Target 315.276666666667
Monthly Target 415.34
Monthly Target 515.46

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 05 June 2026 15.23 (-0.78%) 15.33 15.21 - 15.39 0.1333 times
Fri 29 May 2026 15.35 (-0.78%) 15.45 15.12 - 15.60 0.8303 times
Thu 30 April 2026 15.47 (3.2%) 14.99 14.99 - 15.69 1.251 times
Tue 31 March 2026 14.99 (-5.72%) 15.79 14.98 - 15.99 1.2592 times
Fri 27 February 2026 15.90 (-0.5%) 16.06 15.76 - 16.15 0.7757 times
Fri 30 January 2026 15.98 (1.46%) 15.80 15.71 - 16.10 0.7996 times
Wed 31 December 2025 15.75 (-2.05%) 15.99 15.62 - 16.23 1.3901 times
Fri 28 November 2025 16.08 (-3.83%) 16.65 15.84 - 16.65 0.8061 times
Fri 31 October 2025 16.72 (-2.28%) 17.09 16.59 - 17.57 0.4255 times
Tue 30 September 2025 17.11 (6.34%) 16.02 15.92 - 17.42 2.3292 times
Fri 29 August 2025 16.09 (1.64%) 15.81 15.81 - 16.33 0.9684 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.3
20 day DMA 15.34
35 day DMA 15.43
50 day DMA 15.39
100 day DMA 15.62
150 day DMA 15.76
200 day DMA 16

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.3115.34
12 day EMA15.3115.3315.34
20 day EMA15.3415.3515.36
35 day EMA15.3415.3515.36
50 day EMA15.3715.3815.39

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3315.36
12 day SMA15.315.2915.29
20 day SMA15.3415.3615.37
35 day SMA15.4315.4415.44
50 day SMA15.3915.3815.39
100 day SMA15.6215.6315.63
150 day SMA15.7615.7715.78
200 day SMA161616.01
Back to top | Use Dark Theme