Login or Join
HomepagePublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-Q are 17.08 and 17.4
| Daily Target 1 | 17 |
| Daily Target 2 | 17.16 |
| Daily Target 3 | 17.323333333333 |
| Daily Target 4 | 17.48 |
| Daily Target 5 | 17.64 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.31 (-1.65%) | 17.49 | 17.17 - 17.49 | 0.5462 times | Wed 24 April 2024 | 17.60 (0.51%) | 17.52 | 17.23 - 17.60 | 0.4202 times | Tue 23 April 2024 | 17.51 (2.1%) | 17.15 | 17.15 - 17.53 | 1.4426 times | Mon 22 April 2024 | 17.15 (1%) | 17.06 | 16.98 - 17.17 | 0.5182 times | Fri 19 April 2024 | 16.98 (0.65%) | 16.99 | 16.89 - 17.04 | 0.9944 times | Thu 18 April 2024 | 16.87 (-0.82%) | 17.02 | 16.80 - 17.02 | 0.7213 times | Wed 17 April 2024 | 17.01 (1.13%) | 16.92 | 16.92 - 17.04 | 0.3431 times | Tue 16 April 2024 | 16.82 (0.3%) | 16.99 | 16.67 - 16.99 | 1.5266 times | Mon 15 April 2024 | 16.77 (-2.56%) | 17.29 | 16.71 - 17.29 | 2.3459 times | Fri 12 April 2024 | 17.21 (-0.98%) | 17.41 | 17.17 - 17.43 | 1.1415 times | Thu 11 April 2024 | 17.38 (-1.03%) | 17.67 | 17.28 - 17.67 | 1.3095 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-Q are 17.15 and 17.77
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.296666666667 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.31 (1.94%) | 17.06 | 16.98 - 17.60 | 0.7813 times | Fri 19 April 2024 | 16.98 (-1.34%) | 17.29 | 16.67 - 17.29 | 1.5832 times | Fri 12 April 2024 | 17.21 (-4.12%) | 18.00 | 17.17 - 18.01 | 0.9589 times | Fri 05 April 2024 | 17.95 (-0.94%) | 18.12 | 17.69 - 18.19 | 1.0262 times | Thu 28 March 2024 | 18.12 (-1.89%) | 18.54 | 17.90 - 18.54 | 1.4168 times | Fri 22 March 2024 | 18.47 (0.44%) | 18.54 | 18.30 - 18.70 | 0.8841 times | Fri 15 March 2024 | 18.39 (-1.61%) | 18.75 | 18.33 - 18.79 | 1.0486 times | Fri 08 March 2024 | 18.69 (1.14%) | 18.52 | 18.42 - 18.71 | 0.6916 times | Fri 01 March 2024 | 18.48 (0.16%) | 18.47 | 18.24 - 18.65 | 1.2467 times | Fri 23 February 2024 | 18.45 (1.49%) | 18.12 | 18.09 - 18.45 | 0.3626 times | Fri 16 February 2024 | 18.18 (-0.33%) | 18.36 | 18.08 - 18.48 | 0.9327 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-Q are 16.23 and 17.75
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.39 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.31 (-4.47%) | 18.12 | 16.67 - 18.19 | 0.7831 times | Thu 28 March 2024 | 18.12 (-2.42%) | 18.62 | 17.90 - 18.79 | 0.7471 times | Thu 29 February 2024 | 18.57 (2.2%) | 18.45 | 18.01 - 18.65 | 0.5886 times | Wed 31 January 2024 | 18.17 (4.73%) | 17.33 | 17.26 - 18.44 | 0.4816 times | Fri 29 December 2023 | 17.35 (-0.34%) | 17.41 | 17.05 - 17.79 | 1.0991 times | Thu 30 November 2023 | 17.41 (12.69%) | 15.54 | 15.54 - 17.48 | 1.9329 times | Tue 31 October 2023 | 15.45 (-7.43%) | 16.59 | 15.17 - 16.61 | 1.1876 times | Fri 29 September 2023 | 16.69 (-4.63%) | 17.43 | 16.37 - 17.45 | 1.0311 times | Thu 31 August 2023 | 17.50 (-4.99%) | 18.28 | 16.93 - 18.32 | 0.8689 times | Mon 31 July 2023 | 18.42 (-0.05%) | 18.32 | 17.74 - 18.67 | 1.2801 times | Fri 30 June 2023 | 18.43 (1.32%) | 18.30 | 17.95 - 18.89 | 1.0015 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-Q
DMA (daily moving average) of Public Storage PSA-Q
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.92 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.89 |
| 150 day DMA | 17.35 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Public Storage PSA-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.33 | 17.2 |
| 12 day EMA | 17.34 | 17.35 | 17.3 |
| 20 day EMA | 17.48 | 17.5 | 17.49 |
| 35 day EMA | 17.71 | 17.73 | 17.74 |
| 50 day EMA | 17.97 | 18 | 18.02 |
SMA (simple moving average) of Public Storage PSA-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.22 | 17.1 |
| 12 day SMA | 17.18 | 17.23 | 17.26 |
| 20 day SMA | 17.51 | 17.55 | 17.57 |
| 35 day SMA | 17.92 | 17.95 | 17.98 |
| 50 day SMA | 18.04 | 18.06 | 18.08 |
| 100 day SMA | 17.89 | 17.89 | 17.89 |
| 150 day SMA | 17.35 | 17.34 | 17.34 |
| 200 day SMA | 17.38 | 17.39 | 17.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.