Login or Join
HomepagePublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-Q are 16.16 and 16.28
| Daily Target 1 | 16.06 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.18 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.3 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.20 (0%) | 16.15 | 16.11 - 16.23 | 1.1319 times |
| Tue 01 April 2025 | 16.20 (-0.25%) | 16.28 | 16.12 - 16.28 | 0.5945 times |
| Mon 31 March 2025 | 16.24 (-0.06%) | 16.25 | 16.17 - 16.25 | 1.1808 times |
| Fri 28 March 2025 | 16.25 (-0.55%) | 16.32 | 16.20 - 16.40 | 0.4397 times |
| Wed 26 March 2025 | 16.34 (-0.73%) | 16.46 | 16.31 - 16.46 | 1.0912 times |
| Mon 24 March 2025 | 16.46 (-0.36%) | 16.52 | 16.43 - 16.59 | 1.2704 times |
| Fri 21 March 2025 | 16.52 (-0.12%) | 16.48 | 16.48 - 16.57 | 0.3257 times |
| Thu 20 March 2025 | 16.54 (-0.66%) | 16.60 | 16.50 - 16.67 | 1.5472 times |
| Wed 19 March 2025 | 16.65 (0.24%) | 16.56 | 16.52 - 16.65 | 2.0033 times |
| Tue 18 March 2025 | 16.61 (-0.3%) | 16.64 | 16.54 - 16.64 | 0.4153 times |
| Mon 17 March 2025 | 16.66 (0.6%) | 16.61 | 16.56 - 16.66 | 1.4414 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-Q are 16.07 and 16.24
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.196666666667 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.20 (-0.31%) | 16.25 | 16.11 - 16.28 | 0.5682 times |
| Fri 28 March 2025 | 16.25 (-1.63%) | 16.52 | 16.20 - 16.59 | 0.5475 times |
| Fri 21 March 2025 | 16.52 (-0.24%) | 16.61 | 16.48 - 16.67 | 1.1204 times |
| Fri 14 March 2025 | 16.56 (-0.54%) | 16.58 | 16.41 - 16.75 | 0.6302 times |
| Fri 07 March 2025 | 16.65 (-1.42%) | 16.90 | 16.58 - 17.00 | 1.1323 times |
| Fri 28 February 2025 | 16.89 (1.2%) | 16.69 | 16.69 - 17.00 | 1.9289 times |
| Fri 21 February 2025 | 16.69 (-1.13%) | 16.87 | 16.64 - 16.87 | 0.8371 times |
| Fri 14 February 2025 | 16.88 (1.32%) | 16.69 | 16.58 - 16.94 | 0.5586 times |
| Fri 07 February 2025 | 16.66 (-0.12%) | 16.67 | 16.53 - 16.92 | 0.7034 times |
| Fri 31 January 2025 | 16.68 (-1.48%) | 16.97 | 16.59 - 17.27 | 1.9734 times |
| Fri 24 January 2025 | 16.93 (0.77%) | 16.80 | 16.78 - 17.14 | 0.6589 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-Q are 16.07 and 16.24
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.196666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.20 (-0.25%) | 16.28 | 16.11 - 16.28 | 0.0852 times |
| Mon 31 March 2025 | 16.24 (-3.85%) | 16.90 | 16.17 - 17.00 | 0.9249 times |
| Fri 28 February 2025 | 16.89 (1.26%) | 16.67 | 16.53 - 17.00 | 1.0176 times |
| Fri 31 January 2025 | 16.68 (-1.94%) | 16.82 | 16.18 - 17.33 | 1.5998 times |
| Tue 31 December 2024 | 17.01 (-3.9%) | 17.59 | 16.20 - 17.61 | 1.7505 times |
| Tue 26 November 2024 | 17.70 (-5.04%) | 18.74 | 17.47 - 18.74 | 1.0498 times |
| Thu 31 October 2024 | 18.64 (-1.69%) | 19.03 | 18.39 - 19.28 | 0.7313 times |
| Mon 30 September 2024 | 18.96 (4.41%) | 18.23 | 18.17 - 19.47 | 0.7501 times |
| Fri 30 August 2024 | 18.16 (3.36%) | 17.57 | 17.46 - 18.61 | 1.2891 times |
| Wed 31 July 2024 | 17.57 (0.29%) | 17.50 | 17.19 - 17.74 | 0.8016 times |
| Fri 28 June 2024 | 17.52 (-0.74%) | 17.75 | 17.11 - 18.02 | 0.7414 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-Q
DMA (daily moving average) of Public Storage PSA-Q
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.71 |
| 100 day DMA | 17.04 |
| 150 day DMA | 17.66 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Public Storage PSA-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.3 | 16.35 |
| 12 day EMA | 16.39 | 16.43 | 16.47 |
| 20 day EMA | 16.49 | 16.52 | 16.55 |
| 35 day EMA | 16.58 | 16.6 | 16.62 |
| 50 day EMA | 16.64 | 16.66 | 16.68 |
SMA (simple moving average) of Public Storage PSA-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.3 | 16.36 |
| 12 day SMA | 16.44 | 16.46 | 16.5 |
| 20 day SMA | 16.54 | 16.57 | 16.6 |
| 35 day SMA | 16.65 | 16.67 | 16.68 |
| 50 day SMA | 16.71 | 16.72 | 16.73 |
| 100 day SMA | 17.04 | 17.07 | 17.09 |
| 150 day SMA | 17.66 | 17.67 | 17.69 |
| 200 day SMA | 17.65 | 17.66 | 17.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.