Login or Join
HomepagePublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-Q are 15.69 and 15.76
| Daily Target 1 | 15.63 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 15.696666666667 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 15.77 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.72 (0.26%) | 15.71 | 15.65 - 15.72 | 0.3657 times | Wed 24 December 2025 | 15.68 (0.19%) | 15.65 | 15.62 - 15.72 | 1.1418 times | Tue 23 December 2025 | 15.65 (-0.51%) | 15.73 | 15.65 - 15.76 | 0.6155 times | Mon 22 December 2025 | 15.73 (0%) | 15.73 | 15.73 - 15.80 | 0.5174 times | Fri 19 December 2025 | 15.73 (-0.06%) | 15.70 | 15.70 - 15.85 | 0.6869 times | Thu 18 December 2025 | 15.74 (0.32%) | 15.76 | 15.74 - 15.93 | 1.0437 times | Wed 17 December 2025 | 15.69 (-0.76%) | 15.75 | 15.68 - 15.96 | 1.7395 times | Tue 16 December 2025 | 15.81 (0.38%) | 15.75 | 15.75 - 15.82 | 0.5263 times | Mon 15 December 2025 | 15.75 (-1.87%) | 15.92 | 15.74 - 15.92 | 2.1945 times | Fri 12 December 2025 | 16.05 (-0.56%) | 16.10 | 16.05 - 16.23 | 1.1686 times | Thu 11 December 2025 | 16.14 (0.88%) | 15.91 | 15.91 - 16.14 | 1.5165 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-Q are 15.58 and 15.76
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 15.713333333333 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.72 (-0.06%) | 15.73 | 15.62 - 15.80 | 0.4593 times | Fri 19 December 2025 | 15.73 (-1.99%) | 15.92 | 15.68 - 15.96 | 1.0768 times | Fri 12 December 2025 | 16.05 (0.94%) | 15.88 | 15.75 - 16.23 | 2.9666 times | Fri 05 December 2025 | 15.90 (-1.12%) | 15.99 | 15.88 - 16.06 | 1.3623 times | Fri 28 November 2025 | 16.08 (0.82%) | 15.91 | 15.90 - 16.11 | 0.706 times | Fri 21 November 2025 | 15.95 (-0.81%) | 16.09 | 15.84 - 16.13 | 1.5625 times | Fri 14 November 2025 | 16.08 (-2.13%) | 16.42 | 16.03 - 16.53 | 1.038 times | Fri 07 November 2025 | 16.43 (-1.73%) | 16.65 | 16.38 - 16.65 | 0.3615 times | Fri 31 October 2025 | 16.72 (0%) | 16.65 | 16.59 - 16.72 | 0.0931 times | Fri 31 October 2025 | 16.72 (-1.36%) | 17.10 | 16.59 - 17.17 | 0.3739 times | Fri 24 October 2025 | 16.95 (0.36%) | 16.99 | 16.82 - 17.15 | 0.3646 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-Q are 15.37 and 15.98
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 15.856666666667 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.72 (-2.24%) | 15.99 | 15.62 - 16.23 | 1.1661 times | Fri 28 November 2025 | 16.08 (-3.83%) | 16.65 | 15.84 - 16.65 | 0.7293 times | Fri 31 October 2025 | 16.72 (-2.28%) | 17.09 | 16.59 - 17.57 | 0.385 times | Tue 30 September 2025 | 17.11 (6.34%) | 16.02 | 15.92 - 17.42 | 2.1073 times | Fri 29 August 2025 | 16.09 (1.64%) | 15.81 | 15.81 - 16.33 | 0.8761 times | Thu 31 July 2025 | 15.83 (0.83%) | 15.70 | 15.51 - 16.05 | 1.0063 times | Mon 30 June 2025 | 15.70 (0.45%) | 15.60 | 15.30 - 15.85 | 1.1236 times | Fri 30 May 2025 | 15.63 (-2.07%) | 15.81 | 15.57 - 16.04 | 0.9168 times | Wed 30 April 2025 | 15.96 (-1.72%) | 16.28 | 15.43 - 16.28 | 0.9799 times | Mon 31 March 2025 | 16.24 (-3.85%) | 16.90 | 16.17 - 17.00 | 0.7097 times | Fri 28 February 2025 | 16.89 (1.26%) | 16.67 | 16.53 - 17.00 | 0.7808 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-Q
DMA (daily moving average) of Public Storage PSA-Q
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.87 |
| 35 day DMA | 15.98 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.17 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Public Storage PSA-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.71 | 15.72 |
| 12 day EMA | 15.78 | 15.79 | 15.81 |
| 20 day EMA | 15.86 | 15.88 | 15.9 |
| 35 day EMA | 16.05 | 16.07 | 16.09 |
| 50 day EMA | 16.24 | 16.26 | 16.28 |
SMA (simple moving average) of Public Storage PSA-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.71 | 15.71 |
| 12 day SMA | 15.81 | 15.81 | 15.83 |
| 20 day SMA | 15.87 | 15.88 | 15.9 |
| 35 day SMA | 15.98 | 16 | 16.03 |
| 50 day SMA | 16.24 | 16.27 | 16.29 |
| 100 day SMA | 16.4 | 16.4 | 16.41 |
| 150 day SMA | 16.17 | 16.17 | 16.18 |
| 200 day SMA | 16.15 | 16.15 | 16.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.