DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 15.96 and 16.05

Daily Target 115.93
Daily Target 215.99
Daily Target 316.023333333333
Daily Target 416.08
Daily Target 516.11

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Mon 29 December 2025 16.04 (-0.12%) 16.06 15.97 - 16.06 1.1406 times
Fri 26 December 2025 16.06 (-0.12%) 16.08 15.98 - 16.09 0.7853 times
Wed 24 December 2025 16.08 (0.56%) 16.05 15.99 - 16.08 0.5694 times
Tue 23 December 2025 15.99 (-0.44%) 16.04 15.94 - 16.05 1.9293 times
Mon 22 December 2025 16.06 (0%) 16.10 15.93 - 16.10 0.5864 times
Fri 19 December 2025 16.06 (0.06%) 16.05 15.96 - 16.07 1.8834 times
Thu 18 December 2025 16.05 (0.75%) 15.99 15.94 - 16.06 0.9451 times
Wed 17 December 2025 15.93 (-0.44%) 15.98 15.93 - 16.01 0.8499 times
Tue 16 December 2025 16.00 (0.44%) 15.93 15.93 - 16.00 0.5592 times
Mon 15 December 2025 15.93 (-1.48%) 16.09 15.91 - 16.09 0.7513 times
Fri 12 December 2025 16.17 (-0.86%) 16.22 16.16 - 16.31 0.532 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.96 and 16.05

Weekly Target 115.93
Weekly Target 215.99
Weekly Target 316.023333333333
Weekly Target 416.08
Weekly Target 516.11

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Mon 29 December 2025 16.04 (-0.12%) 16.06 15.97 - 16.06 0.3946 times
Fri 26 December 2025 16.06 (0%) 16.10 15.93 - 16.10 1.3392 times
Fri 19 December 2025 16.06 (-0.68%) 16.09 15.91 - 16.09 1.7262 times
Fri 12 December 2025 16.17 (0.25%) 16.13 16.01 - 16.31 1.2427 times
Fri 05 December 2025 16.13 (-0.49%) 16.25 16.12 - 16.35 1.3245 times
Fri 28 November 2025 16.21 (-0.06%) 16.28 16.12 - 16.37 0.6946 times
Fri 21 November 2025 16.22 (-1.28%) 16.45 16.06 - 16.45 1.0863 times
Fri 14 November 2025 16.43 (-0.6%) 16.67 16.26 - 16.75 0.8528 times
Fri 07 November 2025 16.53 (-1.08%) 16.50 16.40 - 16.81 0.911 times
Fri 31 October 2025 16.71 (0%) 16.99 16.64 - 16.99 0.4282 times
Fri 31 October 2025 16.71 (-2.74%) 17.31 16.64 - 17.37 0.9275 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.76 and 16.2

Monthly Target 115.66
Monthly Target 215.85
Monthly Target 316.1
Monthly Target 416.29
Monthly Target 516.54

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Mon 29 December 2025 16.04 (-1.05%) 16.25 15.91 - 16.35 1.3001 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.7646 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.8288 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 0.968 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 0.994 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.1436 times
Mon 30 June 2025 15.73 (-1.32%) 15.97 15.53 - 16.18 1.3555 times
Fri 30 May 2025 15.94 (-1.42%) 16.17 15.80 - 16.32 0.9568 times
Wed 30 April 2025 16.17 (-0.55%) 16.34 15.68 - 16.55 0.8483 times
Mon 31 March 2025 16.26 (-5.3%) 17.21 16.26 - 17.30 0.8404 times
Fri 28 February 2025 17.17 (1.9%) 16.85 16.75 - 17.28 0.6408 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.06
20 day DMA 16.11
35 day DMA 16.2
50 day DMA 16.42
100 day DMA 16.57
150 day DMA 16.36
200 day DMA 16.33

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0516.05
12 day EMA16.0716.0716.07
20 day EMA16.1116.1216.13
35 day EMA16.2616.2716.28
50 day EMA16.4116.4316.45

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.0516.05
12 day SMA16.0616.0716.07
20 day SMA16.1116.1216.13
35 day SMA16.216.2116.23
50 day SMA16.4216.4416.46
100 day SMA16.5716.5716.57
150 day SMA16.3616.3516.35
200 day SMA16.3316.3416.34
Back to top | Use Dark Theme