DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 16.24 and 16.35

Daily Target 116.21
Daily Target 216.26
Daily Target 316.323333333333
Daily Target 416.37
Daily Target 516.43

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Wed 25 February 2026 16.30 (-0.24%) 16.39 16.28 - 16.39 0.4116 times
Tue 24 February 2026 16.34 (-0.31%) 16.33 16.32 - 16.37 0.4326 times
Mon 23 February 2026 16.39 (-0.06%) 16.42 16.33 - 16.42 0.3066 times
Fri 20 February 2026 16.40 (0.24%) 16.28 16.26 - 16.45 1.0206 times
Thu 19 February 2026 16.36 (0.31%) 16.33 16.25 - 16.36 2.7971 times
Wed 18 February 2026 16.31 (-0.37%) 16.33 16.26 - 16.44 0.882 times
Tue 17 February 2026 16.37 (0.74%) 16.28 16.25 - 16.37 0.9114 times
Fri 13 February 2026 16.25 (0%) 16.19 16.16 - 16.29 1.0794 times
Fri 13 February 2026 16.25 (0.43%) 16.19 16.16 - 16.29 1.0794 times
Thu 12 February 2026 16.18 (0.19%) 16.15 16.14 - 16.20 1.0794 times
Wed 11 February 2026 16.15 (0.25%) 16.13 16.08 - 16.15 0.7728 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 16.22 and 16.36

Weekly Target 116.19
Weekly Target 216.25
Weekly Target 316.333333333333
Weekly Target 416.39
Weekly Target 516.47

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Wed 25 February 2026 16.30 (-0.61%) 16.42 16.28 - 16.42 0.2266 times
Fri 20 February 2026 16.40 (0.92%) 16.28 16.25 - 16.45 1.1049 times
Fri 13 February 2026 16.25 (0%) 16.19 16.16 - 16.29 0.2125 times
Fri 13 February 2026 16.25 (1.12%) 16.12 16.05 - 16.29 0.8179 times
Fri 06 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.25 1.3315 times
Fri 30 January 2026 16.23 (-0.49%) 16.39 16.13 - 16.40 1.0958 times
Fri 23 January 2026 16.31 (0.31%) 16.12 16.04 - 16.35 1.2397 times
Fri 16 January 2026 16.26 (0.49%) 16.16 16.10 - 16.34 1.2471 times
Fri 09 January 2026 16.18 (0.43%) 16.16 16.06 - 16.29 1.5093 times
Fri 02 January 2026 16.11 (0.44%) 16.06 15.94 - 16.15 1.2149 times
Mon 29 December 2025 16.04 (-0.12%) 16.06 15.97 - 16.06 0.5549 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 16.16 and 16.59

Monthly Target 115.83
Monthly Target 216.06
Monthly Target 316.256666666667
Monthly Target 416.49
Monthly Target 516.69

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Wed 25 February 2026 16.30 (0.43%) 16.23 16.02 - 16.45 0.5755 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.836 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.4672 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.7766 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.8418 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 0.9832 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 1.0096 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.1615 times
Mon 30 June 2025 15.73 (-1.32%) 15.97 15.53 - 16.18 1.3768 times
Fri 30 May 2025 15.94 (-1.42%) 16.17 15.80 - 16.32 0.9718 times
Wed 30 April 2025 16.17 (-0.55%) 16.34 15.68 - 16.55 0.8616 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.28
20 day DMA 16.23
35 day DMA 16.24
50 day DMA 16.18
100 day DMA 16.4
150 day DMA 16.44
200 day DMA 16.32

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.3516.36
12 day EMA16.316.316.29
20 day EMA16.2616.2616.25
35 day EMA16.2316.2316.22
50 day EMA16.216.216.19

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3616.37
12 day SMA16.2816.2716.24
20 day SMA16.2316.2316.23
35 day SMA16.2416.2316.23
50 day SMA16.1816.1816.18
100 day SMA16.416.4116.42
150 day SMA16.4416.4416.44
200 day SMA16.3216.3116.31
Back to top | Use Dark Theme