DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 13.58 and 13.85

Daily Target 113.52
Daily Target 213.64
Daily Target 313.79
Daily Target 413.91
Daily Target 514.06

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Fri 13 November 2026 13.76 (-1.22%) 13.85 13.67 - 13.94 0.7857 times
Thu 12 November 2026 13.93 (-1.83%) 14.03 13.93 - 14.18 1.1772 times
Wed 11 November 2026 14.19 (1.14%) 13.99 13.99 - 14.24 2.3912 times
Tue 10 November 2026 14.03 (-1.06%) 14.18 13.91 - 14.25 0.9958 times
Mon 09 November 2026 14.18 (0.5%) 14.20 14.11 - 14.33 0.6943 times
Fri 06 November 2026 14.11 (0.28%) 14.04 13.96 - 14.19 0.6166 times
Thu 05 November 2026 14.07 (-1.05%) 14.22 14.02 - 14.22 0.6916 times
Wed 04 November 2026 14.22 (1.72%) 13.95 13.91 - 14.27 0.8212 times
Tue 03 November 2026 13.98 (-0.14%) 13.92 13.88 - 14.03 1.0162 times
Mon 02 November 2026 14.00 (0.79%) 13.92 13.90 - 14.04 0.8103 times
Fri 30 October 2026 13.89 (-0.14%) 13.90 13.86 - 13.99 2.3817 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 13.39 and 14.05

Weekly Target 113.26
Weekly Target 213.51
Weekly Target 313.92
Weekly Target 414.17
Weekly Target 514.58

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Fri 13 November 2026 13.76 (-2.48%) 14.20 13.67 - 14.33 1.2275 times
Fri 06 November 2026 14.11 (1.58%) 13.92 13.88 - 14.27 0.8034 times
Fri 30 October 2026 13.89 (-0.29%) 14.01 13.82 - 14.11 1.1654 times
Fri 23 October 2026 13.93 (-0.36%) 13.95 13.79 - 14.12 1.2128 times
Fri 16 October 2026 13.98 (0%) 13.88 13.82 - 14.30 0.887 times
Fri 09 October 2026 13.98 (-0.29%) 13.90 13.70 - 14.18 0.8064 times
Fri 02 October 2026 14.02 (-0.71%) 14.05 13.67 - 14.28 1.1663 times
Fri 25 September 2026 14.12 (-1.33%) 14.32 14.06 - 14.51 0.7144 times
Fri 18 September 2026 14.31 (-1.65%) 14.55 13.87 - 14.70 1.4206 times
Fri 11 September 2026 14.55 (-0.34%) 14.69 14.52 - 14.86 0.5962 times
Fri 04 September 2026 14.60 (-2.21%) 14.95 14.56 - 14.95 0.4687 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 13.39 and 14.05

Monthly Target 113.26
Monthly Target 213.51
Monthly Target 313.92
Monthly Target 414.17
Monthly Target 514.58

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Fri 13 November 2026 13.76 (-0.94%) 13.92 13.67 - 14.33 0.8496 times
Fri 30 October 2026 13.89 (-1.14%) 14.00 13.67 - 14.30 1.8856 times
Wed 30 September 2026 14.05 (-5.51%) 14.91 13.67 - 14.91 1.6113 times
Mon 31 August 2026 14.87 (-3.44%) 15.50 14.75 - 15.54 0.8329 times
Fri 31 July 2026 15.40 (0.39%) 15.28 15.16 - 15.59 0.6729 times
Tue 30 June 2026 15.34 (-2.6%) 15.74 15.21 - 15.86 1.1928 times
Fri 29 May 2026 15.75 (0.13%) 15.71 15.30 - 15.89 0.6794 times
Thu 30 April 2026 15.73 (3.28%) 15.24 15.20 - 16.01 0.5991 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 0.9242 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.7522 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.7519 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.02
20 day DMA 13.98
35 day DMA 13.98
50 day DMA 14.11
100 day DMA 14.66
150 day DMA 15.01
200 day DMA 15.25

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.0614.12
12 day EMA1414.0414.06
20 day EMA14.0114.0414.05
35 day EMA14.0814.114.11
50 day EMA14.1414.1614.17

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0914.12
12 day SMA14.0214.0314.03
20 day SMA13.9813.9914
35 day SMA13.9813.9914
50 day SMA14.1114.1314.14
100 day SMA14.6614.6714.69
150 day SMA15.0115.0215.04
200 day SMA15.2515.2715.28
Back to top | Use Dark Theme