DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 15.63 and 15.73

Daily Target 115.55
Daily Target 215.61
Daily Target 315.646666666667
Daily Target 415.71
Daily Target 515.75

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Fri 05 June 2026 15.68 (-0.13%) 15.68 15.58 - 15.68 0.3062 times
Thu 04 June 2026 15.70 (-0.32%) 15.68 15.58 - 15.74 0.2951 times
Wed 03 June 2026 15.75 (-0.25%) 15.72 15.69 - 15.79 1.6314 times
Tue 02 June 2026 15.79 (0.51%) 15.65 15.63 - 15.79 0.9187 times
Mon 01 June 2026 15.71 (-0.25%) 15.74 15.63 - 15.74 1.1247 times
Fri 29 May 2026 15.75 (0.64%) 15.62 15.62 - 15.75 2.4749 times
Thu 28 May 2026 15.65 (0.32%) 15.62 15.59 - 15.65 0.2784 times
Wed 27 May 2026 15.60 (0.19%) 15.52 15.51 - 15.63 1.7455 times
Tue 26 May 2026 15.57 (0.52%) 15.56 15.52 - 15.58 0.5707 times
Fri 22 May 2026 15.49 (0.32%) 15.45 15.40 - 15.49 0.6542 times
Thu 21 May 2026 15.44 (-0.13%) 15.39 15.30 - 15.48 0.9911 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.53 and 15.74

Weekly Target 115.47
Weekly Target 215.58
Weekly Target 315.683333333333
Weekly Target 415.79
Weekly Target 515.89

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Fri 05 June 2026 15.68 (-0.44%) 15.74 15.58 - 15.79 1.2824 times
Fri 29 May 2026 15.75 (1.68%) 15.56 15.51 - 15.75 1.5203 times
Fri 22 May 2026 15.49 (-0.58%) 15.66 15.30 - 15.66 1.3558 times
Fri 15 May 2026 15.58 (-1.27%) 15.78 15.53 - 15.78 0.9601 times
Fri 08 May 2026 15.78 (0.06%) 15.79 15.71 - 15.89 0.4717 times
Wed 06 May 2026 15.77 (0.13%) 15.73 15.68 - 15.89 0.4391 times
Fri 01 May 2026 15.75 (-1.38%) 15.97 15.64 - 15.97 1.2373 times
Fri 24 April 2026 15.97 (0.57%) 15.80 15.72 - 16.01 0.7155 times
Fri 17 April 2026 15.88 (1.34%) 15.67 15.60 - 15.95 0.8666 times
Fri 10 April 2026 15.67 (2.02%) 15.40 15.33 - 15.86 1.1513 times
Thu 02 April 2026 15.36 (-0.45%) 15.43 15.20 - 15.54 2.2792 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.53 and 15.74

Monthly Target 115.47
Monthly Target 215.58
Monthly Target 315.683333333333
Monthly Target 415.79
Monthly Target 515.89

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Fri 05 June 2026 15.68 (-0.44%) 15.74 15.58 - 15.79 0.236 times
Fri 29 May 2026 15.75 (0.13%) 15.71 15.30 - 15.89 0.9005 times
Thu 30 April 2026 15.73 (3.28%) 15.24 15.20 - 16.01 0.7941 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.225 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.997 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.9967 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.7491 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.9259 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 1.0036 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 1.1721 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 1.2036 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.63
20 day DMA 15.64
35 day DMA 15.72
50 day DMA 15.68
100 day DMA 15.91
150 day DMA 16.03
200 day DMA 16.23

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.7115.72
12 day EMA15.6715.6715.67
20 day EMA15.6615.6615.66
35 day EMA15.6615.6615.66
50 day EMA15.6715.6715.67

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7415.73
12 day SMA15.6315.6115.59
20 day SMA15.6415.6515.65
35 day SMA15.7215.7215.73
50 day SMA15.6815.6715.67
100 day SMA15.9115.9115.92
150 day SMA16.0316.0416.05
200 day SMA16.2316.2416.24
Back to top | Use Dark Theme