DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 14.15 and 14.31

Daily Target 114.01
Daily Target 214.12
Daily Target 314.173333333333
Daily Target 414.28
Daily Target 514.33

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Thu 24 September 2026 14.22 (0.42%) 14.07 14.07 - 14.23 0.3759 times
Wed 23 September 2026 14.16 (-1.19%) 14.28 14.06 - 14.28 0.5459 times
Tue 22 September 2026 14.33 (-0.49%) 14.35 14.30 - 14.49 1.236 times
Mon 21 September 2026 14.40 (0.63%) 14.32 14.31 - 14.51 0.7673 times
Fri 18 September 2026 14.31 (-0.28%) 14.37 14.27 - 14.68 0.6463 times
Thu 17 September 2026 14.35 (1.34%) 14.27 14.24 - 14.49 1.0261 times
Wed 16 September 2026 14.16 (-0.14%) 14.18 14.11 - 14.31 1.8965 times
Tue 15 September 2026 14.18 (-2.88%) 14.43 13.87 - 14.43 2.2814 times
Mon 14 September 2026 14.60 (0.34%) 14.55 14.55 - 14.70 0.7519 times
Fri 11 September 2026 14.55 (-0.41%) 14.64 14.52 - 14.80 0.4725 times
Thu 10 September 2026 14.61 (-0.34%) 14.66 14.60 - 14.86 1.1085 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 13.92 and 14.37

Weekly Target 113.81
Weekly Target 214.02
Weekly Target 314.263333333333
Weekly Target 414.47
Weekly Target 514.71

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Thu 24 September 2026 14.22 (-0.63%) 14.32 14.06 - 14.51 1.1392 times
Fri 18 September 2026 14.31 (-1.65%) 14.55 13.87 - 14.70 2.5713 times
Fri 11 September 2026 14.55 (-0.34%) 14.69 14.52 - 14.86 1.0791 times
Fri 04 September 2026 14.60 (-2.21%) 14.95 14.56 - 14.95 0.8484 times
Fri 28 August 2026 14.93 (1.01%) 14.86 14.83 - 15.05 1.1428 times
Fri 21 August 2026 14.78 (-2.7%) 15.21 14.75 - 15.22 1.2561 times
Fri 14 August 2026 15.19 (-0.72%) 15.37 15.16 - 15.37 0.4538 times
Fri 07 August 2026 15.30 (-0.65%) 15.50 15.18 - 15.54 0.6077 times
Fri 31 July 2026 15.40 (1.18%) 15.30 15.19 - 15.40 0.6649 times
Fri 24 July 2026 15.22 (0%) 15.16 15.16 - 15.26 0.2367 times
Fri 24 July 2026 15.22 (-1.23%) 15.33 15.16 - 15.51 0.6724 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 13.53 and 14.57

Monthly Target 113.29
Monthly Target 213.76
Monthly Target 314.333333333333
Monthly Target 414.8
Monthly Target 515.37

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Thu 24 September 2026 14.22 (-4.37%) 14.91 13.87 - 14.91 1.4119 times
Mon 31 August 2026 14.87 (-3.44%) 15.50 14.75 - 15.54 0.926 times
Fri 31 July 2026 15.40 (0.39%) 15.28 15.16 - 15.59 0.7481 times
Tue 30 June 2026 15.34 (-2.6%) 15.74 15.21 - 15.86 1.3261 times
Fri 29 May 2026 15.75 (0.13%) 15.71 15.30 - 15.89 0.7553 times
Thu 30 April 2026 15.73 (3.28%) 15.24 15.20 - 16.01 0.666 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.0274 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.8362 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.836 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.467 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.7766 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.38
20 day DMA 14.54
35 day DMA 14.77
50 day DMA 14.93
100 day DMA 15.26
150 day DMA 15.47
200 day DMA 15.64

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.2914.35
12 day EMA14.3814.4114.46
20 day EMA14.5114.5414.58
35 day EMA14.714.7314.76
50 day EMA14.9114.9414.97

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.3114.31
12 day SMA14.3814.4214.46
20 day SMA14.5414.5714.61
35 day SMA14.7714.814.84
50 day SMA14.9314.9614.98
100 day SMA15.2615.2815.29
150 day SMA15.4715.4915.5
200 day SMA15.6415.6515.66
Back to top | Use Dark Theme