Login or Join
HomepageDepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DepositaryShares
Strong Daily Stock price targets for DepositaryShares PSA-R are 16.12 and 16.4
| Daily Target 1 | 16.07 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.353333333333 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 16.63 |
Daily price and volume Depositary Shares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.26 (-1.39%) | 16.49 | 16.26 - 16.54 | 4.3343 times |
| Fri 28 March 2025 | 16.49 (-0.96%) | 16.72 | 16.47 - 16.72 | 0.6251 times |
| Wed 26 March 2025 | 16.65 (-0.95%) | 16.77 | 16.59 - 16.81 | 0.5649 times |
| Mon 24 March 2025 | 16.81 (-0.3%) | 16.84 | 16.77 - 16.88 | 0.3936 times |
| Fri 21 March 2025 | 16.86 (0%) | 16.86 | 16.77 - 16.90 | 0.9238 times |
| Thu 20 March 2025 | 16.86 (-0.24%) | 16.92 | 16.72 - 16.93 | 0.5812 times |
| Wed 19 March 2025 | 16.90 (0.48%) | 16.85 | 16.77 - 16.90 | 0.4631 times |
| Tue 18 March 2025 | 16.82 (-0.47%) | 16.89 | 16.76 - 16.89 | 0.4538 times |
| Mon 17 March 2025 | 16.90 (0.54%) | 16.90 | 16.80 - 16.95 | 0.4376 times |
| Fri 14 March 2025 | 16.81 (0.24%) | 16.74 | 16.73 - 16.87 | 1.2225 times |
| Thu 13 March 2025 | 16.77 (-1.06%) | 16.71 | 16.70 - 16.79 | 0.433 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 16.12 and 16.4
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.353333333333 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Depositary Shares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.26 (-1.39%) | 16.49 | 16.26 - 16.54 | 1.349 times |
| Fri 28 March 2025 | 16.49 (-2.19%) | 16.84 | 16.47 - 16.88 | 0.4929 times |
| Fri 21 March 2025 | 16.86 (0.3%) | 16.90 | 16.72 - 16.95 | 0.89 times |
| Fri 14 March 2025 | 16.81 (-0.53%) | 16.89 | 16.70 - 16.98 | 1.2906 times |
| Fri 07 March 2025 | 16.90 (-1.57%) | 17.21 | 16.79 - 17.30 | 0.7509 times |
| Fri 28 February 2025 | 17.17 (0.76%) | 17.05 | 16.97 - 17.28 | 1.5176 times |
| Fri 21 February 2025 | 17.04 (-0.64%) | 17.15 | 16.87 - 17.16 | 0.7199 times |
| Fri 14 February 2025 | 17.15 (0.82%) | 17.08 | 16.75 - 17.24 | 0.6514 times |
| Fri 07 February 2025 | 17.01 (0.95%) | 16.85 | 16.79 - 17.20 | 0.7509 times |
| Fri 31 January 2025 | 16.85 (-1.92%) | 17.18 | 16.85 - 17.50 | 1.5868 times |
| Fri 24 January 2025 | 17.18 (1%) | 17.16 | 17.00 - 17.31 | 1.2517 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 15.74 and 16.78
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.606666666667 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.26 (-5.3%) | 17.21 | 16.26 - 17.30 | 0.989 times |
| Fri 28 February 2025 | 17.17 (1.9%) | 16.85 | 16.75 - 17.28 | 0.7541 times |
| Fri 31 January 2025 | 16.85 (0.06%) | 16.96 | 16.37 - 17.50 | 1.4176 times |
| Tue 31 December 2024 | 16.84 (-6.44%) | 17.79 | 16.58 - 18.02 | 1.7629 times |
| Tue 26 November 2024 | 18.00 (-4.56%) | 19.05 | 17.85 - 19.21 | 0.934 times |
| Thu 31 October 2024 | 18.86 (-3.43%) | 19.66 | 18.67 - 19.99 | 0.8156 times |
| Mon 30 September 2024 | 19.53 (4.77%) | 18.55 | 18.55 - 20.16 | 0.7017 times |
| Fri 30 August 2024 | 18.64 (6.88%) | 17.60 | 17.35 - 18.95 | 0.9627 times |
| Wed 31 July 2024 | 17.44 (-4.28%) | 18.10 | 17.36 - 18.38 | 0.8499 times |
| Fri 28 June 2024 | 18.22 (0%) | 18.27 | 17.38 - 18.63 | 0.8125 times |
| Fri 31 May 2024 | 18.22 (2.76%) | 17.77 | 17.50 - 18.25 | 0.8491 times |
Indicator Analysis of DepositaryShares
Please login to view indicator analysis. or View indicator analysis of DepositaryShares PSA-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.86 |
| 35 day DMA | 16.94 |
| 50 day DMA | 16.99 |
| 100 day DMA | 17.39 |
| 150 day DMA | 18.05 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.68 | 16.78 |
| 12 day EMA | 16.71 | 16.79 | 16.84 |
| 20 day EMA | 16.79 | 16.85 | 16.89 |
| 35 day EMA | 16.86 | 16.9 | 16.92 |
| 50 day EMA | 16.92 | 16.95 | 16.97 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.73 | 16.82 |
| 12 day SMA | 16.76 | 16.81 | 16.84 |
| 20 day SMA | 16.86 | 16.91 | 16.94 |
| 35 day SMA | 16.94 | 16.97 | 16.98 |
| 50 day SMA | 16.99 | 17 | 17 |
| 100 day SMA | 17.39 | 17.42 | 17.45 |
| 150 day SMA | 18.05 | 18.06 | 18.08 |
| 200 day SMA | 18.04 | 18.05 | 18.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.