DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 17.4 and 17.59

Daily Target 117.25
Daily Target 217.35
Daily Target 317.443333333333
Daily Target 417.54
Daily Target 517.63

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Mon 22 April 2024 17.44 (0.75%) 17.35 17.35 - 17.54 0.2703 times
Fri 19 April 2024 17.31 (0.17%) 17.30 17.29 - 17.45 0.693 times
Thu 18 April 2024 17.28 (0.76%) 17.24 17.17 - 17.28 3.7137 times
Wed 17 April 2024 17.15 (-0.52%) 17.34 17.09 - 17.37 0.6223 times
Tue 16 April 2024 17.24 (0.23%) 17.14 17.09 - 17.27 0.713 times
Mon 15 April 2024 17.20 (-1.71%) 17.59 17.05 - 17.59 0.8436 times
Fri 12 April 2024 17.50 (-1.41%) 17.81 17.50 - 17.81 1.2627 times
Thu 11 April 2024 17.75 (-1.77%) 18.20 17.66 - 18.20 0.9978 times
Wed 10 April 2024 18.07 (-2.8%) 18.45 17.96 - 18.45 0.7257 times
Tue 09 April 2024 18.59 (0.49%) 18.55 18.45 - 18.66 0.1578 times
Mon 08 April 2024 18.50 (-0.32%) 18.65 18.48 - 18.65 0.176 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 17.4 and 17.59

Weekly Target 117.25
Weekly Target 217.35
Weekly Target 317.443333333333
Weekly Target 417.54
Weekly Target 517.63

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Mon 22 April 2024 17.44 (0.75%) 17.35 17.35 - 17.54 0.1007 times
Fri 19 April 2024 17.31 (-1.09%) 17.59 17.05 - 17.59 2.4525 times
Fri 12 April 2024 17.50 (-5.71%) 18.65 17.50 - 18.66 1.2364 times
Fri 05 April 2024 18.56 (0.43%) 18.57 18.33 - 18.74 1.3452 times
Thu 28 March 2024 18.48 (-3.6%) 19.21 18.46 - 19.21 1.0168 times
Fri 22 March 2024 19.17 (0.74%) 19.14 18.92 - 19.38 0.8155 times
Fri 15 March 2024 19.03 (-2.16%) 19.47 18.99 - 19.48 0.6196 times
Fri 08 March 2024 19.45 (1.3%) 19.20 19.03 - 19.47 0.9493 times
Fri 01 March 2024 19.20 (0.42%) 19.16 18.94 - 19.36 0.9891 times
Fri 23 February 2024 19.12 (1.76%) 18.86 18.66 - 19.12 0.475 times
Fri 16 February 2024 18.79 (-1.62%) 19.12 18.67 - 19.30 1.1222 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 16.4 and 18.09

Monthly Target 116.05
Monthly Target 216.75
Monthly Target 317.743333333333
Monthly Target 418.44
Monthly Target 519.43

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Mon 22 April 2024 17.44 (-5.63%) 18.57 17.05 - 18.74 1.14 times
Thu 28 March 2024 18.48 (-4.45%) 19.31 18.46 - 19.48 0.8256 times
Thu 29 February 2024 19.34 (2.33%) 19.09 18.64 - 19.36 0.7282 times
Wed 31 January 2024 18.90 (4.13%) 18.15 17.98 - 19.17 0.6847 times
Fri 29 December 2023 18.15 (-0.98%) 18.33 17.65 - 18.55 1.2807 times
Thu 30 November 2023 18.33 (16.23%) 15.86 15.76 - 18.33 1.469 times
Tue 31 October 2023 15.77 (-8.21%) 17.10 15.38 - 17.10 0.954 times
Fri 29 September 2023 17.18 (-3.65%) 17.77 16.86 - 17.77 0.925 times
Thu 31 August 2023 17.83 (-3.88%) 18.42 17.10 - 18.51 1.0057 times
Mon 31 July 2023 18.55 (-2.11%) 18.92 18.04 - 18.97 0.987 times
Fri 30 June 2023 18.95 (2.43%) 18.50 18.20 - 19.20 0.8353 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.72
20 day DMA 18.09
35 day DMA 18.56
50 day DMA 18.68
100 day DMA 18.52
150 day DMA 17.91
200 day DMA 17.87

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3517.37
12 day EMA17.6717.7117.78
20 day EMA17.9618.0218.09
35 day EMA18.2618.3118.37
50 day EMA18.5618.6118.66

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.2417.27
12 day SMA17.7217.8217.93
20 day SMA18.0918.1818.27
35 day SMA18.5618.6118.66
50 day SMA18.6818.7118.74
100 day SMA18.5218.5318.54
150 day SMA17.9117.9117.91
200 day SMA17.8717.8817.88
Back to top | Use Dark Theme