DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 16.09 and 16.24

Daily Target 116.06
Daily Target 216.12
Daily Target 316.213333333333
Daily Target 416.27
Daily Target 516.36

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Fri 12 December 2025 16.17 (-0.86%) 16.22 16.16 - 16.31 0.7171 times
Thu 11 December 2025 16.31 (0.93%) 16.14 16.14 - 16.31 1.2394 times
Wed 10 December 2025 16.16 (0.75%) 16.06 16.06 - 16.21 0.8293 times
Tue 09 December 2025 16.04 (-0.25%) 16.06 16.04 - 16.20 0.8087 times
Mon 08 December 2025 16.08 (-0.31%) 16.13 16.01 - 16.23 1.2463 times
Fri 05 December 2025 16.13 (-0.74%) 16.25 16.12 - 16.29 1.1317 times
Thu 04 December 2025 16.25 (-0.31%) 16.23 16.23 - 16.35 0.8522 times
Wed 03 December 2025 16.30 (0%) 16.25 16.25 - 16.34 0.8591 times
Tue 02 December 2025 16.30 (0.62%) 16.25 16.25 - 16.32 1.2096 times
Mon 01 December 2025 16.20 (-0.06%) 16.25 16.20 - 16.30 1.1065 times
Fri 28 November 2025 16.21 (-0.43%) 16.28 16.19 - 16.37 1.2165 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 16.09 and 16.39

Weekly Target 115.86
Weekly Target 216.02
Weekly Target 316.163333333333
Weekly Target 416.32
Weekly Target 516.46

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Fri 12 December 2025 16.17 (0.25%) 16.13 16.01 - 16.31 1.3621 times
Fri 05 December 2025 16.13 (-0.49%) 16.25 16.12 - 16.35 1.4517 times
Fri 28 November 2025 16.21 (-0.06%) 16.28 16.12 - 16.37 0.7613 times
Fri 21 November 2025 16.22 (-1.28%) 16.45 16.06 - 16.45 1.1906 times
Fri 14 November 2025 16.43 (-0.6%) 16.67 16.26 - 16.75 0.9347 times
Fri 07 November 2025 16.53 (-1.08%) 16.50 16.40 - 16.81 0.9985 times
Fri 31 October 2025 16.71 (0%) 16.99 16.64 - 16.99 0.4693 times
Fri 31 October 2025 16.71 (-2.74%) 17.31 16.64 - 17.37 1.0166 times
Fri 24 October 2025 17.18 (1.66%) 17.01 16.99 - 17.30 1.3834 times
Fri 17 October 2025 16.90 (1.02%) 16.87 16.72 - 17.08 0.4319 times
Fri 10 October 2025 16.73 (-3.68%) 17.33 16.69 - 17.37 0.6949 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.92 and 16.26

Monthly Target 115.84
Monthly Target 216
Monthly Target 316.176666666667
Monthly Target 416.34
Monthly Target 516.52

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Fri 12 December 2025 16.17 (-0.25%) 16.25 16.01 - 16.35 0.5984 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.8263 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.8957 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 1.046 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 1.0742 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.2358 times
Mon 30 June 2025 15.73 (-1.32%) 15.97 15.53 - 16.18 1.4648 times
Fri 30 May 2025 15.94 (-1.42%) 16.17 15.80 - 16.32 1.0339 times
Wed 30 April 2025 16.17 (-0.55%) 16.34 15.68 - 16.55 0.9167 times
Mon 31 March 2025 16.26 (-5.3%) 17.21 16.26 - 17.30 0.9081 times
Fri 28 February 2025 17.17 (1.9%) 16.85 16.75 - 17.28 0.6925 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.2
20 day DMA 16.2
35 day DMA 16.44
50 day DMA 16.63
100 day DMA 16.57
150 day DMA 16.36
200 day DMA 16.38

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.216.14
12 day EMA16.216.2116.19
20 day EMA16.2716.2816.28
35 day EMA16.4216.4416.45
50 day EMA16.6216.6416.65

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1416.13
12 day SMA16.216.2116.2
20 day SMA16.216.2116.22
35 day SMA16.4416.4716.49
50 day SMA16.6316.6516.67
100 day SMA16.5716.5716.57
150 day SMA16.3616.3616.36
200 day SMA16.3816.3916.39
Back to top | Use Dark Theme