PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 16.59 and 16.61

Daily Target 116.57
Daily Target 216.59
Daily Target 316.593333333333
Daily Target 416.61
Daily Target 516.61

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 26 February 2026 16.60 (0%) 16.60 16.58 - 16.60 1.6557 times
Wed 25 February 2026 16.60 (-0.18%) 16.68 16.59 - 16.70 1.1336 times
Tue 24 February 2026 16.63 (-0.06%) 16.60 16.60 - 16.68 0.4986 times
Mon 23 February 2026 16.64 (-0.18%) 16.66 16.62 - 16.69 0.8843 times
Fri 20 February 2026 16.67 (-0.18%) 16.70 16.65 - 16.76 1.604 times
Thu 19 February 2026 16.70 (0%) 16.71 16.67 - 16.80 0.8467 times
Wed 18 February 2026 16.70 (0%) 16.70 16.58 - 16.77 1.223 times
Tue 17 February 2026 16.70 (0.91%) 16.58 16.48 - 16.74 1.3547 times
Fri 13 February 2026 16.55 (0%) 16.49 16.49 - 16.58 0.3998 times
Fri 13 February 2026 16.55 (0.67%) 16.49 16.49 - 16.58 0.3998 times
Thu 12 February 2026 16.44 (-0.24%) 16.43 16.43 - 16.55 0.8937 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 16.53 and 16.65

Weekly Target 116.51
Weekly Target 216.55
Weekly Target 316.626666666667
Weekly Target 416.67
Weekly Target 516.75

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 26 February 2026 16.60 (-0.42%) 16.66 16.58 - 16.70 0.8925 times
Fri 20 February 2026 16.67 (0.73%) 16.58 16.48 - 16.80 1.0757 times
Fri 13 February 2026 16.55 (0%) 16.49 16.49 - 16.58 0.0855 times
Fri 13 February 2026 16.55 (0.98%) 16.42 16.31 - 16.58 0.9932 times
Fri 06 February 2026 16.39 (-1.27%) 16.50 16.22 - 16.67 1.3564 times
Fri 30 January 2026 16.60 (-0.12%) 16.65 16.50 - 16.72 1.291 times
Fri 23 January 2026 16.62 (0%) 16.51 16.42 - 16.65 1.126 times
Fri 16 January 2026 16.62 (0.91%) 16.46 16.42 - 16.68 1.1904 times
Fri 09 January 2026 16.47 (-0.18%) 16.50 16.35 - 16.61 0.9408 times
Fri 02 January 2026 16.50 (1.6%) 16.32 16.18 - 16.50 1.0485 times
Mon 29 December 2025 16.24 (-0.55%) 16.32 16.18 - 16.32 0.33 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 16.41 and 16.99

Monthly Target 115.96
Monthly Target 216.28
Monthly Target 316.54
Monthly Target 416.86
Monthly Target 517.12

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 26 February 2026 16.60 (0%) 16.50 16.22 - 16.80 0.9126 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.9744 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.9181 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.7051 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.6576 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.6616 times
Fri 29 August 2025 16.57 (-0.42%) 16.64 16.49 - 16.92 1.194 times
Thu 31 July 2025 16.64 (2.59%) 16.23 16.07 - 16.64 0.762 times
Mon 30 June 2025 16.22 (-0.18%) 16.16 14.78 - 16.46 0.5845 times
Fri 30 May 2025 16.25 (-2.11%) 16.71 16.17 - 16.71 0.6301 times
Wed 30 April 2025 16.60 (-0.9%) 16.79 14.18 - 16.84 1.031 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.61
20 day DMA 16.55
35 day DMA 16.55
50 day DMA 16.5
100 day DMA 16.75
150 day DMA 16.82
200 day DMA 16.7

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6316.64
12 day EMA16.616.616.6
20 day EMA16.5816.5816.58
35 day EMA16.5316.5316.53
50 day EMA16.5116.5116.51

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.6516.67
12 day SMA16.6116.5916.57
20 day SMA16.5516.5516.55
35 day SMA16.5516.5516.55
50 day SMA16.516.4916.49
100 day SMA16.7516.7616.77
150 day SMA16.8216.8216.82
200 day SMA16.716.716.7
Back to top | Use Dark Theme