PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 18.64 and 19.14

Daily Target 118.56
Daily Target 218.72
Daily Target 319.056666666667
Daily Target 419.22
Daily Target 519.56

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 28 March 2024 18.89 (-0.63%) 19.39 18.89 - 19.39 2.0214 times
Wed 27 March 2024 19.01 (0.48%) 19.07 18.87 - 19.23 0.7994 times
Tue 26 March 2024 18.92 (-1.71%) 19.33 18.92 - 19.39 1.0081 times
Mon 25 March 2024 19.25 (-1.79%) 19.50 19.19 - 19.50 0.8758 times
Fri 22 March 2024 19.60 (0.41%) 19.61 19.32 - 19.72 0.2749 times
Thu 21 March 2024 19.52 (0.88%) 19.46 19.39 - 19.57 0.6415 times
Wed 20 March 2024 19.35 (-0.57%) 19.46 19.28 - 19.46 0.5499 times
Tue 19 March 2024 19.46 (0.57%) 19.33 19.30 - 19.46 2.3014 times
Mon 18 March 2024 19.35 (-0.51%) 19.55 19.25 - 19.55 1.0947 times
Fri 15 March 2024 19.45 (-0.1%) 19.40 19.39 - 19.46 0.4328 times
Thu 14 March 2024 19.47 (-0.56%) 19.68 19.46 - 19.68 0.6059 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 18.57 and 19.2

Weekly Target 118.46
Weekly Target 218.67
Weekly Target 319.086666666667
Weekly Target 419.3
Weekly Target 519.72

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 28 March 2024 18.89 (-3.62%) 19.50 18.87 - 19.50 1.3675 times
Fri 22 March 2024 19.60 (0.77%) 19.55 19.25 - 19.72 1.4133 times
Fri 15 March 2024 19.45 (-2.11%) 19.90 19.39 - 19.90 0.7178 times
Fri 08 March 2024 19.87 (1.27%) 19.62 19.52 - 19.87 0.7755 times
Fri 01 March 2024 19.62 (1.4%) 19.56 19.12 - 19.71 1.3985 times
Fri 23 February 2024 19.35 (0.78%) 19.29 19.14 - 19.57 0.5698 times
Fri 16 February 2024 19.20 (-0.62%) 19.49 19.01 - 19.63 1.1958 times
Fri 09 February 2024 19.32 (-0.62%) 19.36 19.12 - 19.36 0.6837 times
Fri 02 February 2024 19.44 (0.05%) 19.45 19.34 - 19.68 0.7711 times
Fri 26 January 2024 19.43 (2.75%) 18.92 18.91 - 19.44 1.107 times
Fri 19 January 2024 18.91 (1.07%) 18.78 18.60 - 18.91 1.5939 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 18.37 and 19.4

Monthly Target 118.19
Monthly Target 218.54
Monthly Target 319.22
Monthly Target 419.57
Monthly Target 520.25

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 28 March 2024 18.89 (-3.97%) 19.67 18.87 - 19.90 0.6054 times
Thu 29 February 2024 19.67 (0.82%) 19.53 19.01 - 19.71 0.5492 times
Wed 31 January 2024 19.51 (5.52%) 18.34 18.19 - 19.58 0.6275 times
Fri 29 December 2023 18.49 (1.2%) 18.27 18.03 - 18.78 1.892 times
Thu 30 November 2023 18.27 (13.13%) 16.24 16.10 - 18.30 1.3194 times
Tue 31 October 2023 16.15 (-4.89%) 16.98 15.82 - 17.00 1.2699 times
Fri 29 September 2023 16.98 (-5.93%) 18.00 16.98 - 18.04 1.5001 times
Thu 31 August 2023 18.05 (-6.23%) 19.07 17.50 - 19.09 1.0648 times
Mon 31 July 2023 19.25 (-0.98%) 19.51 18.65 - 19.51 0.5134 times
Fri 30 June 2023 19.44 (1.51%) 19.15 18.68 - 19.75 0.6585 times
Wed 31 May 2023 19.15 (-0.31%) 19.20 17.97 - 19.25 0.7864 times

 monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.32
20 day DMA 19.46
35 day DMA 19.41
50 day DMA 19.36
100 day DMA 18.73
150 day DMA 18.14
200 day DMA 18.27

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.1719.25
12 day EMA19.2619.3319.39
20 day EMA19.3319.3819.42
35 day EMA19.3219.3519.37
50 day EMA19.2719.2919.3

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.2619.33
12 day SMA19.3219.3819.45
20 day SMA19.4619.519.51
35 day SMA19.4119.4219.42
50 day SMA19.3619.3519.35
100 day SMA18.7318.7118.7
150 day SMA18.1418.1318.12
200 day SMA18.2718.2718.27
Back to top | Use Dark Theme