Login or Join
HomepagePublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-S are 16.59 and 16.84
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 16.626666666667 |
| Daily Target 4 | 16.79 |
| Daily Target 5 | 16.88 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.71 (-0.71%) | 16.46 | 16.46 - 16.71 | 0.5007 times |
| Wed 02 April 2025 | 16.83 (0.36%) | 16.68 | 16.68 - 16.83 | 0.4419 times |
| Tue 01 April 2025 | 16.77 (0.12%) | 16.79 | 16.66 - 16.84 | 1.3962 times |
| Mon 31 March 2025 | 16.75 (-0.06%) | 16.71 | 16.68 - 16.81 | 4.1499 times |
| Fri 28 March 2025 | 16.76 (-1%) | 16.86 | 16.73 - 16.96 | 1.0853 times |
| Wed 26 March 2025 | 16.93 (-1.23%) | 17.02 | 16.85 - 17.10 | 0.7392 times |
| Mon 24 March 2025 | 17.14 (-0.29%) | 17.25 | 17.07 - 17.25 | 0.2083 times |
| Fri 21 March 2025 | 17.19 (-0.17%) | 17.07 | 17.07 - 17.26 | 0.3411 times |
| Thu 20 March 2025 | 17.22 (-0.17%) | 17.18 | 17.12 - 17.28 | 0.5242 times |
| Wed 19 March 2025 | 17.25 (0.41%) | 17.14 | 17.13 - 17.25 | 0.6132 times |
| Tue 18 March 2025 | 17.18 (-0.46%) | 17.17 | 17.10 - 17.18 | 0.2083 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-S are 16.52 and 16.9
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.67 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.71 (-0.3%) | 16.71 | 16.46 - 16.84 | 2.7042 times |
| Fri 28 March 2025 | 16.76 (-2.5%) | 17.25 | 16.73 - 17.25 | 0.8472 times |
| Fri 21 March 2025 | 17.19 (0%) | 17.22 | 17.07 - 17.29 | 0.7555 times |
| Fri 14 March 2025 | 17.19 (-0.75%) | 17.29 | 16.96 - 17.33 | 1.0706 times |
| Fri 07 March 2025 | 17.32 (-1.48%) | 17.67 | 17.21 - 17.67 | 0.7819 times |
| Fri 28 February 2025 | 17.58 (1.09%) | 17.42 | 17.39 - 17.71 | 0.4418 times |
| Fri 21 February 2025 | 17.39 (-1.14%) | 17.55 | 17.34 - 17.75 | 0.4817 times |
| Fri 14 February 2025 | 17.59 (0.92%) | 17.51 | 17.20 - 17.59 | 0.6687 times |
| Fri 07 February 2025 | 17.43 (1.1%) | 17.28 | 17.20 - 17.66 | 0.4607 times |
| Fri 31 January 2025 | 17.24 (-2.87%) | 17.70 | 17.18 - 18.00 | 1.7876 times |
| Fri 24 January 2025 | 17.75 (0.97%) | 17.66 | 17.62 - 17.85 | 0.4817 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-S are 16.4 and 16.78
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 16.67 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.71 (-0.24%) | 16.79 | 16.46 - 16.84 | 0.3478 times |
| Mon 31 March 2025 | 16.75 (-4.72%) | 17.67 | 16.68 - 17.67 | 1.85 times |
| Fri 28 February 2025 | 17.58 (1.97%) | 17.28 | 17.20 - 17.75 | 0.7325 times |
| Fri 31 January 2025 | 17.24 (-2.21%) | 17.77 | 17.01 - 18.15 | 1.3345 times |
| Tue 31 December 2024 | 17.63 (-5.62%) | 18.58 | 17.03 - 18.61 | 0.9009 times |
| Tue 26 November 2024 | 18.68 (-4.94%) | 19.74 | 18.41 - 19.79 | 0.6618 times |
| Thu 31 October 2024 | 19.65 (-1.36%) | 19.99 | 19.50 - 20.44 | 0.836 times |
| Mon 30 September 2024 | 19.92 (4.18%) | 19.12 | 19.12 - 20.47 | 0.9802 times |
| Fri 30 August 2024 | 19.12 (6.1%) | 18.20 | 18.02 - 19.45 | 1.4389 times |
| Wed 31 July 2024 | 18.02 (-0.66%) | 18.03 | 17.90 - 18.39 | 0.9173 times |
| Fri 28 June 2024 | 18.14 (-1.36%) | 18.43 | 17.82 - 18.75 | 0.7358 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-S on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 17 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.37 |
| 100 day DMA | 17.83 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.85 | 16.86 |
| 12 day EMA | 16.95 | 16.99 | 17.02 |
| 20 day EMA | 17.06 | 17.1 | 17.13 |
| 35 day EMA | 17.21 | 17.24 | 17.26 |
| 50 day EMA | 17.32 | 17.35 | 17.37 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.81 | 16.87 |
| 12 day SMA | 17 | 17.04 | 17.06 |
| 20 day SMA | 17.11 | 17.14 | 17.18 |
| 35 day SMA | 17.27 | 17.29 | 17.31 |
| 50 day SMA | 17.37 | 17.39 | 17.4 |
| 100 day SMA | 17.83 | 17.86 | 17.89 |
| 150 day SMA | 18.5 | 18.52 | 18.53 |
| 200 day SMA | 18.45 | 18.45 | 18.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.