PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 16.26 and 16.4

Daily Target 116.14
Daily Target 216.24
Daily Target 316.283333333333
Daily Target 416.38
Daily Target 516.42

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 16.33 (0.43%) 16.25 16.19 - 16.33 0.7876 times
Wed 24 December 2025 16.26 (0.06%) 16.32 16.20 - 16.32 0.7938 times
Tue 23 December 2025 16.25 (-0.61%) 16.27 16.21 - 16.35 0.6636 times
Mon 22 December 2025 16.35 (-0.3%) 16.42 16.27 - 16.42 1.8884 times
Fri 19 December 2025 16.40 (-0.18%) 16.42 16.30 - 16.43 0.3535 times
Thu 18 December 2025 16.43 (0.43%) 16.39 16.36 - 16.45 0.8434 times
Wed 17 December 2025 16.36 (-0.18%) 16.33 16.25 - 16.38 1.6806 times
Tue 16 December 2025 16.39 (0.37%) 16.40 16.34 - 16.40 0.7504 times
Mon 15 December 2025 16.33 (-1.69%) 16.50 16.31 - 16.50 1.2775 times
Fri 12 December 2025 16.61 (-0.72%) 16.71 16.57 - 16.73 0.9612 times
Thu 11 December 2025 16.73 (0.9%) 16.63 16.52 - 16.73 2.2233 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 16.15 and 16.38

Weekly Target 116.08
Weekly Target 216.21
Weekly Target 316.313333333333
Weekly Target 416.44
Weekly Target 516.54

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 16.33 (-0.43%) 16.42 16.19 - 16.42 1.071 times
Fri 19 December 2025 16.40 (-1.26%) 16.50 16.25 - 16.50 1.2711 times
Fri 12 December 2025 16.61 (0.24%) 16.54 16.35 - 16.73 3.205 times
Fri 05 December 2025 16.57 (0.06%) 16.50 16.50 - 16.65 0.8637 times
Fri 28 November 2025 16.56 (0.18%) 16.63 16.49 - 16.75 0.7874 times
Fri 21 November 2025 16.53 (-1.49%) 16.80 16.38 - 16.80 0.7255 times
Fri 14 November 2025 16.78 (-0.89%) 17.09 16.67 - 17.12 0.5375 times
Fri 07 November 2025 16.93 (-0.99%) 17.02 16.83 - 17.13 0.6661 times
Fri 31 October 2025 17.10 (0%) 17.21 17.05 - 17.23 0.2627 times
Fri 31 October 2025 17.10 (-2.45%) 17.64 17.05 - 17.64 0.6098 times
Fri 24 October 2025 17.53 (0.57%) 17.55 17.40 - 17.67 0.466 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 15.99 and 16.53

Monthly Target 115.88
Monthly Target 216.1
Monthly Target 316.416666666667
Monthly Target 416.64
Monthly Target 516.96

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 26 December 2025 16.33 (-1.39%) 16.50 16.19 - 16.73 1.5948 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.6758 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.6302 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.5924 times
Fri 29 August 2025 16.57 (-0.42%) 16.64 16.49 - 16.92 1.1443 times
Thu 31 July 2025 16.64 (2.59%) 16.23 16.07 - 16.64 0.7303 times
Mon 30 June 2025 16.22 (-0.18%) 16.16 14.78 - 16.46 0.5602 times
Fri 30 May 2025 16.25 (-2.11%) 16.71 16.17 - 16.71 0.6039 times
Wed 30 April 2025 16.60 (-0.9%) 16.79 14.18 - 16.84 0.9881 times
Mon 31 March 2025 16.75 (-4.72%) 17.67 16.68 - 17.67 1.48 times
Fri 28 February 2025 17.58 (1.97%) 17.28 17.20 - 17.75 0.586 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.42
20 day DMA 16.46
35 day DMA 16.58
50 day DMA 16.81
100 day DMA 16.98
150 day DMA 16.76
200 day DMA 16.73

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.3216.35
12 day EMA16.3916.416.43
20 day EMA16.4716.4816.5
35 day EMA16.6516.6716.69
50 day EMA16.8216.8416.86

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3416.36
12 day SMA16.4216.4316.44
20 day SMA16.4616.4816.5
35 day SMA16.5816.616.62
50 day SMA16.8116.8316.86
100 day SMA16.9816.9816.99
150 day SMA16.7616.7616.76
200 day SMA16.7316.7416.74
Back to top | Use Dark Theme