PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 14.6 and 14.85

Daily Target 114.4
Daily Target 214.54
Daily Target 314.653333333333
Daily Target 414.79
Daily Target 514.9

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 14.67 (0.41%) 14.65 14.52 - 14.77 1.0339 times
Thu 24 September 2026 14.61 (0.14%) 14.62 14.57 - 14.74 0.5867 times
Wed 23 September 2026 14.59 (-1.62%) 14.83 14.59 - 14.83 0.4329 times
Tue 22 September 2026 14.83 (0.47%) 14.76 14.76 - 14.99 1.9539 times
Mon 21 September 2026 14.76 (0.2%) 14.66 14.59 - 14.94 1.6406 times
Fri 18 September 2026 14.73 (0.2%) 14.61 14.61 - 14.74 0.601 times
Thu 17 September 2026 14.70 (0.48%) 14.67 14.67 - 14.79 0.5924 times
Wed 16 September 2026 14.63 (0.07%) 14.59 14.43 - 14.71 1.7545 times
Tue 15 September 2026 14.62 (-2.53%) 14.67 14.44 - 14.78 0.7177 times
Mon 14 September 2026 15.00 (0.81%) 14.91 14.91 - 15.05 0.6864 times
Fri 11 September 2026 14.88 (-1%) 15.03 14.88 - 15.16 0.5326 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 14.6 and 15.07

Weekly Target 114.26
Weekly Target 214.46
Weekly Target 314.726666666667
Weekly Target 414.93
Weekly Target 515.2

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 14.67 (-0.41%) 14.66 14.52 - 14.99 2.1914 times
Fri 18 September 2026 14.73 (-1.01%) 14.91 14.43 - 15.05 1.6886 times
Fri 11 September 2026 14.88 (-0.87%) 15.01 14.88 - 15.30 0.9106 times
Fri 04 September 2026 15.01 (-2.66%) 15.35 14.95 - 15.53 0.6807 times
Fri 28 August 2026 15.42 (1.18%) 15.31 15.25 - 15.62 0.6719 times
Fri 21 August 2026 15.24 (-2.5%) 15.59 15.24 - 15.64 0.7592 times
Fri 14 August 2026 15.63 (-0.32%) 15.65 15.58 - 15.85 0.5094 times
Fri 07 August 2026 15.68 (-0.25%) 15.74 15.62 - 15.88 0.6675 times
Fri 31 July 2026 15.72 (0.64%) 15.67 15.53 - 15.73 1.2653 times
Fri 24 July 2026 15.62 (0%) 15.67 15.57 - 15.68 0.6553 times
Fri 24 July 2026 15.62 (-0.32%) 15.81 15.56 - 15.81 1.0896 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 14 and 15.1

Monthly Target 113.78
Monthly Target 214.22
Monthly Target 314.876666666667
Monthly Target 415.32
Monthly Target 515.98

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 14.67 (-4.93%) 15.49 14.43 - 15.53 0.8596 times
Mon 31 August 2026 15.43 (-1.84%) 15.74 15.19 - 15.88 0.4913 times
Fri 31 July 2026 15.72 (0.51%) 15.64 15.53 - 16.09 0.8492 times
Tue 30 June 2026 15.64 (-1.64%) 15.90 15.58 - 16.10 1.4278 times
Fri 29 May 2026 15.90 (-1.79%) 16.24 15.68 - 16.24 0.8174 times
Thu 30 April 2026 16.19 (2.53%) 15.84 15.60 - 16.32 0.7456 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.2844 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 0.9621 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.8633 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.6994 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.6247 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.75
20 day DMA 14.92
35 day DMA 15.16
50 day DMA 15.32
100 day DMA 15.62
150 day DMA 15.81
200 day DMA 15.98

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.6814.72
12 day EMA14.7814.814.84
20 day EMA14.8914.9114.94
35 day EMA15.0915.1115.14
50 day EMA15.2815.3115.34

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.714.72
12 day SMA14.7514.7914.83
20 day SMA14.9214.9615
35 day SMA15.1615.1915.22
50 day SMA15.3215.3415.36
100 day SMA15.6215.6315.65
150 day SMA15.8115.8215.83
200 day SMA15.9815.9916
Back to top | Use Dark Theme