PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 13.55 and 14.29

Daily Target 113.36
Daily Target 213.73
Daily Target 314.1
Daily Target 414.47
Daily Target 514.84

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 14.10 (-0.77%) 14.47 13.73 - 14.47 0.6943 times
Thu 12 November 2026 14.21 (-1.39%) 14.30 14.20 - 14.44 0.441 times
Wed 11 November 2026 14.41 (0.35%) 14.30 14.30 - 14.45 0.6594 times
Tue 10 November 2026 14.36 (-1.85%) 14.63 14.36 - 14.63 0.7555 times
Mon 09 November 2026 14.63 (0.76%) 14.52 14.52 - 14.70 1.0306 times
Fri 06 November 2026 14.52 (0%) 14.58 14.44 - 14.69 1.1834 times
Thu 05 November 2026 14.52 (-1.09%) 14.63 14.43 - 14.63 0.4454 times
Wed 04 November 2026 14.68 (2.59%) 14.32 14.32 - 14.71 1.8079 times
Tue 03 November 2026 14.31 (-0.14%) 14.32 14.19 - 14.47 2.0655 times
Mon 02 November 2026 14.33 (-0.35%) 14.26 14.26 - 14.47 0.917 times
Fri 30 October 2026 14.38 (0.21%) 14.39 14.20 - 14.47 5.4716 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 13.43 and 14.4

Weekly Target 113.21
Weekly Target 213.65
Weekly Target 314.176666666667
Weekly Target 414.62
Weekly Target 515.15

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 14.10 (-2.89%) 14.52 13.73 - 14.70 0.5928 times
Fri 06 November 2026 14.52 (0.97%) 14.26 14.19 - 14.71 1.0628 times
Fri 30 October 2026 14.38 (0.84%) 14.35 14.19 - 14.47 1.2608 times
Fri 23 October 2026 14.26 (-1.31%) 14.45 14.18 - 14.64 0.8263 times
Fri 16 October 2026 14.45 (0.7%) 14.32 14.25 - 14.63 0.7439 times
Fri 09 October 2026 14.35 (0.35%) 14.25 14.15 - 14.48 1.2652 times
Fri 02 October 2026 14.30 (-2.52%) 14.67 14.26 - 14.86 1.1141 times
Fri 25 September 2026 14.67 (-0.41%) 14.66 14.52 - 14.99 1.4336 times
Fri 18 September 2026 14.73 (-1.01%) 14.91 14.43 - 15.05 1.1047 times
Fri 11 September 2026 14.88 (-0.87%) 15.01 14.88 - 15.30 0.5957 times
Fri 04 September 2026 15.01 (-2.66%) 15.35 14.95 - 15.53 0.4453 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 13.43 and 14.41

Monthly Target 113.2
Monthly Target 213.65
Monthly Target 314.18
Monthly Target 414.63
Monthly Target 515.16

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 14.10 (-1.95%) 14.26 13.73 - 14.71 0.4603 times
Fri 30 October 2026 14.38 (-2.64%) 14.60 14.15 - 14.86 1.3241 times
Wed 30 September 2026 14.77 (-4.28%) 15.49 14.26 - 15.53 1.0597 times
Mon 31 August 2026 15.43 (-1.84%) 15.74 15.19 - 15.88 0.5345 times
Fri 31 July 2026 15.72 (0.51%) 15.64 15.53 - 16.09 0.9239 times
Tue 30 June 2026 15.64 (-1.64%) 15.90 15.58 - 16.10 1.5532 times
Fri 29 May 2026 15.90 (-1.79%) 16.24 15.68 - 16.24 0.8893 times
Thu 30 April 2026 16.19 (2.53%) 15.84 15.60 - 16.32 0.8111 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.3972 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 1.0467 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.9391 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.4
20 day DMA 14.35
35 day DMA 14.38
50 day DMA 14.51
100 day DMA 15.06
150 day DMA 15.38
200 day DMA 15.61

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.3814.46
12 day EMA14.3514.414.44
20 day EMA14.3714.414.42
35 day EMA14.4714.4914.51
50 day EMA14.5514.5714.58

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.4314.49
12 day SMA14.414.4114.41
20 day SMA14.3514.3614.38
35 day SMA14.3814.414.41
50 day SMA14.5114.5314.55
100 day SMA15.0615.0815.09
150 day SMA15.3815.3915.41
200 day SMA15.6115.6215.64
Back to top | Use Dark Theme