PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-S are 18.64 and 19.14
Daily Target 1 | 18.56 |
Daily Target 2 | 18.72 |
Daily Target 3 | 19.056666666667 |
Daily Target 4 | 19.22 |
Daily Target 5 | 19.56 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.89 (-0.63%) | 19.39 | 18.89 - 19.39 | 2.0214 times | Wed 27 March 2024 | 19.01 (0.48%) | 19.07 | 18.87 - 19.23 | 0.7994 times | Tue 26 March 2024 | 18.92 (-1.71%) | 19.33 | 18.92 - 19.39 | 1.0081 times | Mon 25 March 2024 | 19.25 (-1.79%) | 19.50 | 19.19 - 19.50 | 0.8758 times | Fri 22 March 2024 | 19.60 (0.41%) | 19.61 | 19.32 - 19.72 | 0.2749 times | Thu 21 March 2024 | 19.52 (0.88%) | 19.46 | 19.39 - 19.57 | 0.6415 times | Wed 20 March 2024 | 19.35 (-0.57%) | 19.46 | 19.28 - 19.46 | 0.5499 times | Tue 19 March 2024 | 19.46 (0.57%) | 19.33 | 19.30 - 19.46 | 2.3014 times | Mon 18 March 2024 | 19.35 (-0.51%) | 19.55 | 19.25 - 19.55 | 1.0947 times | Fri 15 March 2024 | 19.45 (-0.1%) | 19.40 | 19.39 - 19.46 | 0.4328 times | Thu 14 March 2024 | 19.47 (-0.56%) | 19.68 | 19.46 - 19.68 | 0.6059 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-S are 18.57 and 19.2
Weekly Target 1 | 18.46 |
Weekly Target 2 | 18.67 |
Weekly Target 3 | 19.086666666667 |
Weekly Target 4 | 19.3 |
Weekly Target 5 | 19.72 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.89 (-3.62%) | 19.50 | 18.87 - 19.50 | 1.3675 times | Fri 22 March 2024 | 19.60 (0.77%) | 19.55 | 19.25 - 19.72 | 1.4133 times | Fri 15 March 2024 | 19.45 (-2.11%) | 19.90 | 19.39 - 19.90 | 0.7178 times | Fri 08 March 2024 | 19.87 (1.27%) | 19.62 | 19.52 - 19.87 | 0.7755 times | Fri 01 March 2024 | 19.62 (1.4%) | 19.56 | 19.12 - 19.71 | 1.3985 times | Fri 23 February 2024 | 19.35 (0.78%) | 19.29 | 19.14 - 19.57 | 0.5698 times | Fri 16 February 2024 | 19.20 (-0.62%) | 19.49 | 19.01 - 19.63 | 1.1958 times | Fri 09 February 2024 | 19.32 (-0.62%) | 19.36 | 19.12 - 19.36 | 0.6837 times | Fri 02 February 2024 | 19.44 (0.05%) | 19.45 | 19.34 - 19.68 | 0.7711 times | Fri 26 January 2024 | 19.43 (2.75%) | 18.92 | 18.91 - 19.44 | 1.107 times | Fri 19 January 2024 | 18.91 (1.07%) | 18.78 | 18.60 - 18.91 | 1.5939 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-S are 18.37 and 19.4
Monthly Target 1 | 18.19 |
Monthly Target 2 | 18.54 |
Monthly Target 3 | 19.22 |
Monthly Target 4 | 19.57 |
Monthly Target 5 | 20.25 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.89 (-3.97%) | 19.67 | 18.87 - 19.90 | 0.6054 times | Thu 29 February 2024 | 19.67 (0.82%) | 19.53 | 19.01 - 19.71 | 0.5492 times | Wed 31 January 2024 | 19.51 (5.52%) | 18.34 | 18.19 - 19.58 | 0.6275 times | Fri 29 December 2023 | 18.49 (1.2%) | 18.27 | 18.03 - 18.78 | 1.892 times | Thu 30 November 2023 | 18.27 (13.13%) | 16.24 | 16.10 - 18.30 | 1.3194 times | Tue 31 October 2023 | 16.15 (-4.89%) | 16.98 | 15.82 - 17.00 | 1.2699 times | Fri 29 September 2023 | 16.98 (-5.93%) | 18.00 | 16.98 - 18.04 | 1.5001 times | Thu 31 August 2023 | 18.05 (-6.23%) | 19.07 | 17.50 - 19.09 | 1.0648 times | Mon 31 July 2023 | 19.25 (-0.98%) | 19.51 | 18.65 - 19.51 | 0.5134 times | Fri 30 June 2023 | 19.44 (1.51%) | 19.15 | 18.68 - 19.75 | 0.6585 times | Wed 31 May 2023 | 19.15 (-0.31%) | 19.20 | 17.97 - 19.25 | 0.7864 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-S on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
DMA period | DMA value |
5 day DMA | 19.13 |
12 day DMA | 19.32 |
20 day DMA | 19.46 |
35 day DMA | 19.41 |
50 day DMA | 19.36 |
100 day DMA | 18.73 |
150 day DMA | 18.14 |
200 day DMA | 18.27 |
EMA (exponential moving average) of Public Storage PSA-S
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.08 | 19.17 | 19.25 |
12 day EMA | 19.26 | 19.33 | 19.39 |
20 day EMA | 19.33 | 19.38 | 19.42 |
35 day EMA | 19.32 | 19.35 | 19.37 |
50 day EMA | 19.27 | 19.29 | 19.3 |
SMA (simple moving average) of Public Storage PSA-S
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.13 | 19.26 | 19.33 |
12 day SMA | 19.32 | 19.38 | 19.45 |
20 day SMA | 19.46 | 19.5 | 19.51 |
35 day SMA | 19.41 | 19.42 | 19.42 |
50 day SMA | 19.36 | 19.35 | 19.35 |
100 day SMA | 18.73 | 18.71 | 18.7 |
150 day SMA | 18.14 | 18.13 | 18.12 |
200 day SMA | 18.27 | 18.27 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.