PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 15.55 and 15.64

Daily Target 115.53
Daily Target 215.56
Daily Target 315.62
Daily Target 415.65
Daily Target 515.71

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 26 June 2026 15.59 (-0.45%) 15.66 15.59 - 15.68 0.373 times
Thu 25 June 2026 15.66 (-0.7%) 15.89 15.66 - 15.92 0.5439 times
Wed 24 June 2026 15.77 (-0.44%) 15.97 15.73 - 15.97 1.9425 times
Tue 23 June 2026 15.84 (-0.13%) 15.85 15.82 - 16.03 2.3206 times
Mon 22 June 2026 15.86 (-0.69%) 16.02 15.78 - 16.02 0.4481 times
Thu 18 June 2026 15.97 (-0.19%) 16.03 15.97 - 16.10 0.9635 times
Wed 17 June 2026 16.00 (0.19%) 15.96 15.96 - 16.04 1.2821 times
Tue 16 June 2026 15.97 (0.06%) 15.92 15.92 - 15.98 0.5025 times
Mon 15 June 2026 15.96 (-0.68%) 15.89 15.89 - 16.00 1.0697 times
Fri 12 June 2026 16.07 (0.37%) 16.07 15.96 - 16.07 0.5543 times
Thu 11 June 2026 16.01 (0.76%) 15.90 15.90 - 16.01 0.2305 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 15.37 and 15.81

Weekly Target 115.3
Weekly Target 215.44
Weekly Target 315.736666666667
Weekly Target 415.88
Weekly Target 516.18

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 26 June 2026 15.59 (-2.38%) 16.02 15.59 - 16.03 2.0597 times
Thu 18 June 2026 15.97 (-0.62%) 15.89 15.89 - 16.10 1.3972 times
Fri 12 June 2026 16.07 (1.07%) 15.90 15.88 - 16.07 1.1232 times
Fri 05 June 2026 15.90 (0%) 15.90 15.82 - 16.00 0.7934 times
Fri 29 May 2026 15.90 (0.57%) 15.92 15.88 - 16.02 0.9763 times
Fri 22 May 2026 15.81 (-0.69%) 15.99 15.68 - 15.99 1.9991 times
Fri 15 May 2026 15.92 (-1.49%) 16.16 15.92 - 16.20 0.5555 times
Fri 08 May 2026 16.16 (0.19%) 16.09 16.08 - 16.19 0.2957 times
Wed 06 May 2026 16.13 (-0.06%) 16.16 16.08 - 16.16 0.2796 times
Fri 01 May 2026 16.14 (-0.86%) 16.32 16.04 - 16.32 0.5204 times
Fri 24 April 2026 16.28 (0.93%) 16.07 16.07 - 16.31 0.781 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 15.34 and 15.85

Monthly Target 115.25
Monthly Target 215.42
Monthly Target 315.76
Monthly Target 415.93
Monthly Target 516.27

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 26 June 2026 15.59 (-1.95%) 15.90 15.59 - 16.10 1.0372 times
Fri 29 May 2026 15.90 (-1.79%) 16.24 15.68 - 16.24 0.8094 times
Thu 30 April 2026 16.19 (2.53%) 15.84 15.60 - 16.32 0.7383 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.2718 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 0.9527 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.8548 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.6827 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.6186 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.5769 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.4577 times
Fri 29 August 2025 16.57 (-0.42%) 16.64 16.49 - 16.92 1.0475 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.88
20 day DMA 15.91
35 day DMA 15.93
50 day DMA 16
100 day DMA 16.13
150 day DMA 16.25
200 day DMA 16.53

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.7915.86
12 day EMA15.8315.8715.91
20 day EMA15.8715.915.92
35 day EMA15.9315.9515.97
50 day EMA15.9715.9916

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.8215.89
12 day SMA15.8815.9115.94
20 day SMA15.9115.9315.94
35 day SMA15.9315.9515.96
50 day SMA1616.0116.02
100 day SMA16.1316.1416.15
150 day SMA16.2516.2616.27
200 day SMA16.5316.5416.54
Back to top | Use Dark Theme