PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-T WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-T are 21.72 and 22.07

Daily Target 121.46
Daily Target 221.62
Daily Target 321.81
Daily Target 421.97
Daily Target 522.16

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 21.78 (-0.73%) 21.65 21.65 - 22.00 0.7675 times
Thu 12 November 2026 21.94 (0.27%) 21.77 21.76 - 21.95 1.323 times
Wed 11 November 2026 21.88 (1.06%) 21.62 21.53 - 21.88 1.3058 times
Tue 10 November 2026 21.65 (-0.55%) 21.76 21.27 - 21.89 2.4456 times
Mon 09 November 2026 21.77 (0.09%) 21.74 21.36 - 21.90 0.3837 times
Fri 06 November 2026 21.75 (1.26%) 21.59 21.33 - 21.86 0.5326 times
Thu 05 November 2026 21.48 (-2.32%) 21.73 21.30 - 21.73 0.8706 times
Wed 04 November 2026 21.99 (4.27%) 21.09 20.99 - 21.99 1.1455 times
Tue 03 November 2026 21.09 (0.43%) 20.92 20.92 - 21.19 0.7102 times
Mon 02 November 2026 21.00 (0.38%) 20.93 20.84 - 21.21 0.5155 times
Fri 30 October 2026 20.92 (-0.71%) 21.16 20.80 - 21.16 1.4261 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-T are 21.53 and 22.26

Weekly Target 120.95
Weekly Target 221.37
Weekly Target 321.683333333333
Weekly Target 422.1
Weekly Target 522.41

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 21.78 (0.14%) 21.74 21.27 - 22.00 0.6441 times
Fri 06 November 2026 21.75 (3.97%) 20.93 20.84 - 21.99 0.3905 times
Fri 30 October 2026 20.92 (-1.46%) 21.23 20.80 - 21.35 0.6542 times
Fri 23 October 2026 21.23 (-0.66%) 21.44 20.90 - 21.44 0.8112 times
Fri 16 October 2026 21.37 (1.28%) 21.01 20.44 - 21.47 0.8586 times
Fri 09 October 2026 21.10 (-0.47%) 21.13 20.71 - 21.21 0.7407 times
Fri 02 October 2026 21.20 (-1.76%) 21.59 20.95 - 21.66 2.8401 times
Fri 25 September 2026 21.58 (-1.01%) 21.89 21.40 - 21.98 1.5276 times
Fri 18 September 2026 21.80 (-1.13%) 22.00 21.50 - 22.14 1.1703 times
Fri 11 September 2026 22.05 (-1.12%) 22.21 21.92 - 22.35 0.3626 times
Fri 04 September 2026 22.30 (-1.46%) 22.54 22.20 - 22.64 0.5801 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-T are 21.31 and 22.47

Monthly Target 120.38
Monthly Target 221.08
Monthly Target 321.54
Monthly Target 422.24
Monthly Target 522.7

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 21.78 (4.11%) 20.93 20.84 - 22.00 0.319 times
Fri 30 October 2026 20.92 (-1.09%) 21.04 20.44 - 21.47 1.0981 times
Wed 30 September 2026 21.15 (-6.17%) 22.54 20.96 - 22.64 1.8118 times
Mon 31 August 2026 22.54 (-0.4%) 22.68 22.41 - 23.12 1.3231 times
Fri 31 July 2026 22.63 (-9.59%) 22.70 22.31 - 23.82 1.6996 times
Wed 27 September 2017 25.03 (-0.91%) 25.32 24.98 - 25.36 0.8058 times
Fri 04 August 2017 25.26 (-0.04%) 25.27 25.23 - 25.27 0.0671 times
Fri 28 July 2017 25.27 (0.32%) 25.16 25.11 - 25.29 0.7563 times
Fri 30 June 2017 25.19 (-0.43%) 25.29 25.05 - 25.46 0.9066 times
Wed 31 May 2017 25.30 (0.48%) 25.21 25.17 - 25.34 1.2125 times
Fri 28 April 2017 25.18 (0.32%) 25.10 25.03 - 25.30 0.5542 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-T

DMA (daily moving average) of Public Storage PSA-T

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.53
20 day DMA 21.39
35 day DMA 21.26
50 day DMA 21.43
100 day DMA 22.51
150 day DMA 23.42
200 day DMA 23.84

EMA (exponential moving average) of Public Storage PSA-T

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.7921.71
12 day EMA21.6121.5821.52
20 day EMA21.5121.4821.43
35 day EMA21.5221.521.47
50 day EMA21.5621.5521.53

SMA (simple moving average) of Public Storage PSA-T

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.821.71
12 day SMA21.5321.4821.42
20 day SMA21.3921.3721.33
35 day SMA21.2621.2521.24
50 day SMA21.4321.4521.46
100 day SMA22.5122.5422.58
150 day SMA23.4223.4423.46
200 day SMA23.8423.8623.87
Back to top | Use Dark Theme