Login or Join
HomepagePublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-U are 21.45 and 21.76
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.703333333333 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 22.01 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.60 (-0.83%) | 21.60 | 21.60 - 21.91 | 0.1629 times | Thu 24 September 2026 | 21.78 (-0.95%) | 21.76 | 21.76 - 21.79 | 0.3909 times | Wed 23 September 2026 | 21.99 (-1.7%) | 22.15 | 21.54 - 22.15 | 3.0619 times | Tue 22 September 2026 | 22.37 (-0.97%) | 22.45 | 22.22 - 22.50 | 1.6287 times | Mon 21 September 2026 | 22.59 (0.76%) | 22.31 | 22.31 - 22.59 | 0.1954 times | Fri 18 September 2026 | 22.42 (-1.23%) | 22.41 | 22.34 - 22.49 | 1.0098 times | Thu 17 September 2026 | 22.70 (2.16%) | 22.23 | 22.23 - 22.76 | 0.2606 times | Wed 16 September 2026 | 22.22 (-1.94%) | 22.53 | 22.22 - 22.53 | 0.4235 times | Tue 15 September 2026 | 22.66 (-1.73%) | 22.93 | 22.65 - 22.98 | 0.8795 times | Mon 14 September 2026 | 23.06 (-0.35%) | 23.09 | 22.68 - 23.09 | 1.987 times | Fri 11 September 2026 | 23.14 (2.12%) | 22.35 | 22.35 - 23.43 | 1.4658 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-U are 21.05 and 22.1
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.91 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.60 (-3.66%) | 22.31 | 21.54 - 22.59 | 0.289 times | Fri 18 September 2026 | 22.42 (-3.11%) | 23.09 | 22.22 - 23.09 | 0.2423 times | Fri 11 September 2026 | 23.14 (-1.62%) | 23.31 | 22.35 - 23.43 | 0.2821 times | Fri 04 September 2026 | 23.52 (0.68%) | 23.37 | 23.15 - 23.68 | 0.2388 times | Fri 28 August 2026 | 23.36 (-4.26%) | 24.43 | 23.36 - 24.62 | 0.3651 times | Fri 21 August 2026 | 24.40 (1.46%) | 24.10 | 23.68 - 25.00 | 1.0798 times | Fri 14 August 2026 | 24.05 (4.02%) | 23.54 | 23.15 - 25.45 | 0.6143 times | Fri 07 August 2026 | 23.12 (-18.99%) | 28.08 | 22.66 - 29.00 | 0.9656 times | Fri 31 July 2026 | 28.54 (3.37%) | 27.24 | 27.20 - 33.50 | 5.7432 times | Fri 24 July 2026 | 27.61 (0%) | 26.46 | 26.30 - 28.26 | 0.18 times | Fri 24 July 2026 | 27.61 (10.22%) | 25.40 | 25.40 - 28.26 | 0.3115 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-U are 20.54 and 22.6
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 22.246666666667 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.60 (-8.78%) | 23.41 | 21.54 - 23.60 | 0.1806 times | Mon 31 August 2026 | 23.68 (-17.03%) | 28.08 | 22.66 - 29.00 | 0.575 times | Fri 31 July 2026 | 28.54 (13.93%) | 25.40 | 25.40 - 33.50 | 1.1555 times | Fri 11 October 2019 | 25.05 (0.12%) | 25.03 | 25.02 - 25.06 | 0.2239 times | Mon 30 September 2019 | 25.02 (-1.61%) | 25.50 | 25.00 - 25.60 | 1.0718 times | Fri 30 August 2019 | 25.43 (-0.35%) | 25.50 | 25.38 - 25.88 | 1.3627 times | Wed 31 July 2019 | 25.52 (1.15%) | 25.40 | 25.30 - 25.76 | 1.5285 times | Fri 28 June 2019 | 25.23 (-1.06%) | 25.50 | 25.23 - 25.72 | 1.0359 times | Fri 31 May 2019 | 25.50 (1.35%) | 25.28 | 25.17 - 25.58 | 1.1119 times | Tue 30 April 2019 | 25.16 (-0.91%) | 25.36 | 25.08 - 25.52 | 1.754 times | Fri 29 March 2019 | 25.39 (0.04%) | 25.53 | 25.07 - 25.59 | 0.9702 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-U on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-U
DMA (daily moving average) of Public Storage PSA-U
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.82 |
| 35 day DMA | 23.31 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.9 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Public Storage PSA-U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.15 | 22.34 |
| 12 day EMA | 22.4 | 22.54 | 22.68 |
| 20 day EMA | 22.79 | 22.91 | 23.03 |
| 35 day EMA | 23.53 | 23.64 | 23.75 |
| 50 day EMA | 24.24 | 24.35 | 24.45 |
SMA (simple moving average) of Public Storage PSA-U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.23 | 22.41 |
| 12 day SMA | 22.43 | 22.56 | 22.68 |
| 20 day SMA | 22.82 | 22.93 | 23.05 |
| 35 day SMA | 23.31 | 23.36 | 23.41 |
| 50 day SMA | 24.42 | 24.49 | 24.56 |
| 100 day SMA | 24.9 | 24.94 | 24.98 |
| 150 day SMA | 25.1 | 25.12 | 25.15 |
| 200 day SMA | 25.15 | 25.16 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.