PublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-U are 21.63 and 21.97

Daily Target 121.57
Daily Target 221.69
Daily Target 321.913333333333
Daily Target 422.03
Daily Target 522.25

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 21.80 (0.14%) 22.14 21.80 - 22.14 0.0694 times
Thu 12 November 2026 21.77 (-3.89%) 22.14 21.75 - 22.14 0.8854 times
Wed 11 November 2026 22.65 (4.28%) 22.65 22.40 - 22.66 0.3819 times
Tue 10 November 2026 21.72 (-1.36%) 21.91 21.41 - 22.00 0.4688 times
Mon 09 November 2026 22.02 (1.01%) 21.91 21.91 - 22.02 0.1389 times
Fri 06 November 2026 21.80 (0.93%) 21.53 21.49 - 21.90 1.0938 times
Thu 05 November 2026 21.60 (-2%) 21.92 21.43 - 21.99 1.3889 times
Wed 04 November 2026 22.04 (-0.14%) 21.95 21.52 - 22.09 0.6944 times
Mon 02 November 2026 22.07 (3.47%) 21.80 21.80 - 22.07 0.0521 times
Fri 30 October 2026 21.33 (-1.84%) 21.73 21.33 - 22.82 4.8264 times
Thu 29 October 2026 21.73 (2.36%) 21.38 21.38 - 21.85 0.191 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-U are 20.98 and 22.23

Weekly Target 120.71
Weekly Target 221.25
Weekly Target 321.956666666667
Weekly Target 422.5
Weekly Target 523.21

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 21.80 (0%) 21.91 21.41 - 22.66 0.5977 times
Fri 06 November 2026 21.80 (2.2%) 21.80 21.43 - 22.09 0.9925 times
Fri 30 October 2026 21.33 (0.05%) 21.38 21.23 - 22.82 1.8997 times
Fri 23 October 2026 21.32 (-2.51%) 22.30 21.32 - 23.40 0.8805 times
Fri 16 October 2026 21.87 (-2.45%) 22.22 21.87 - 23.67 0.7524 times
Fri 09 October 2026 22.42 (-2.27%) 22.84 21.51 - 23.83 0.6457 times
Fri 02 October 2026 22.94 (6.2%) 21.60 21.48 - 23.57 1.7236 times
Fri 25 September 2026 21.60 (-3.66%) 22.31 21.54 - 22.59 0.8911 times
Fri 18 September 2026 22.42 (-3.11%) 23.09 22.22 - 23.09 0.7471 times
Fri 11 September 2026 23.14 (-1.62%) 23.31 22.35 - 23.43 0.8698 times
Fri 04 September 2026 23.52 (0.68%) 23.37 23.15 - 23.68 0.7364 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-U are 21.18 and 22.43

Monthly Target 120.71
Monthly Target 221.25
Monthly Target 321.956666666667
Monthly Target 422.5
Monthly Target 523.21

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 November 2026 21.80 (2.2%) 21.80 21.41 - 22.66 0.126 times
Fri 30 October 2026 21.33 (-6.45%) 22.64 21.23 - 23.83 0.3755 times
Wed 30 September 2026 22.80 (-3.72%) 23.41 21.48 - 23.60 0.3303 times
Mon 31 August 2026 23.68 (-17.03%) 28.08 22.66 - 29.00 0.7582 times
Fri 31 July 2026 28.54 (13.93%) 25.40 25.40 - 33.50 1.5236 times
Fri 11 October 2019 25.05 (0.12%) 25.03 25.02 - 25.06 0.2952 times
Mon 30 September 2019 25.02 (-1.61%) 25.50 25.00 - 25.60 1.4132 times
Fri 30 August 2019 25.43 (-0.35%) 25.50 25.38 - 25.88 1.7968 times
Wed 31 July 2019 25.52 (1.15%) 25.40 25.30 - 25.76 2.0154 times
Fri 28 June 2019 25.23 (-1.06%) 25.50 25.23 - 25.72 1.3659 times
Fri 31 May 2019 25.50 (1.35%) 25.28 25.17 - 25.58 1.4661 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-U

DMA (daily moving average) of Public Storage PSA-U

DMA period DMA value
5 day DMA 21.99
12 day DMA 21.81
20 day DMA 21.81
35 day DMA 21.98
50 day DMA 22.24
100 day DMA 23.72
150 day DMA 24.34
200 day DMA 24.6

EMA (exponential moving average) of Public Storage PSA-U

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.9822.09
12 day EMA21.8921.9121.93
20 day EMA21.9321.9421.96
35 day EMA22.1122.1322.15
50 day EMA22.3322.3522.37

SMA (simple moving average) of Public Storage PSA-U

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9921.9921.96
12 day SMA21.8121.7921.81
20 day SMA21.8121.8421.89
35 day SMA21.9821.9922
50 day SMA22.2422.2722.31
100 day SMA23.7223.7623.8
150 day SMA24.3424.3624.39
200 day SMA24.624.6224.64
Back to top | Use Dark Theme