Login or Join
HomepageCohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PSF are 18.72 and 19.07
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 18.78 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.13 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 18.89 (1.18%) | 18.77 | 18.55 - 18.90 | 0.4561 times |
| Mon 14 April 2025 | 18.67 (0.81%) | 18.71 | 18.54 - 18.76 | 0.6133 times |
| Fri 11 April 2025 | 18.52 (0.76%) | 18.47 | 18.24 - 18.63 | 0.8839 times |
| Thu 10 April 2025 | 18.38 (-2.75%) | 18.63 | 18.18 - 18.66 | 1.1502 times |
| Wed 09 April 2025 | 18.90 (3.39%) | 18.19 | 17.98 - 18.94 | 1.1502 times |
| Tue 08 April 2025 | 18.28 (0.55%) | 18.33 | 18.17 - 18.76 | 1.3706 times |
| Mon 07 April 2025 | 18.18 (-1.94%) | 18.22 | 17.93 - 18.49 | 1.0345 times |
| Fri 04 April 2025 | 18.54 (-5.89%) | 19.65 | 18.34 - 19.70 | 2.5207 times |
| Thu 03 April 2025 | 19.70 (-1.84%) | 19.90 | 19.61 - 19.90 | 0.467 times |
| Wed 02 April 2025 | 20.07 (0.6%) | 20.00 | 19.92 - 20.18 | 0.3536 times |
| Tue 01 April 2025 | 19.95 (-0.2%) | 19.94 | 19.87 - 20.05 | 0.5041 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PSF are 18.72 and 19.08
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.776666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 18.89 (2%) | 18.71 | 18.54 - 18.90 | 0.3589 times |
| Fri 11 April 2025 | 18.52 (-0.11%) | 18.22 | 17.93 - 18.94 | 1.8759 times |
| Fri 04 April 2025 | 18.54 (-7.53%) | 20.07 | 18.34 - 20.18 | 1.4738 times |
| Fri 28 March 2025 | 20.05 (-0.1%) | 20.11 | 19.88 - 20.28 | 0.3824 times |
| Fri 21 March 2025 | 20.07 (1.41%) | 19.80 | 19.65 - 20.20 | 0.909 times |
| Fri 14 March 2025 | 19.79 (-1.25%) | 19.98 | 19.63 - 20.08 | 1.2276 times |
| Fri 07 March 2025 | 20.04 (-1.47%) | 20.30 | 19.93 - 20.39 | 0.8682 times |
| Fri 28 February 2025 | 20.34 (0.15%) | 20.33 | 20.19 - 20.38 | 1.2672 times |
| Fri 21 February 2025 | 20.31 (-0.2%) | 20.43 | 20.28 - 20.45 | 0.6629 times |
| Fri 14 February 2025 | 20.35 (-0.05%) | 20.45 | 20.06 - 20.45 | 0.9742 times |
| Fri 07 February 2025 | 20.36 (0.1%) | 20.31 | 20.16 - 20.48 | 1.0306 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PSF are 17.29 and 19.54
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 18.89 (-5.5%) | 19.94 | 17.93 - 20.18 | 0.7821 times |
| Mon 31 March 2025 | 19.99 (-1.72%) | 20.30 | 19.63 - 20.39 | 0.792 times |
| Fri 28 February 2025 | 20.34 (0%) | 20.31 | 20.06 - 20.48 | 0.8729 times |
| Fri 31 January 2025 | 20.34 (2.88%) | 19.87 | 19.41 - 20.47 | 1.0215 times |
| Tue 31 December 2024 | 19.77 (-2.27%) | 20.44 | 19.43 - 20.51 | 1.226 times |
| Tue 26 November 2024 | 20.23 (-1.37%) | 20.57 | 20.03 - 21.10 | 1.0925 times |
| Thu 31 October 2024 | 20.51 (-4.34%) | 21.56 | 20.41 - 21.60 | 1.4269 times |
| Mon 30 September 2024 | 21.44 (4.79%) | 20.39 | 19.97 - 21.46 | 0.9591 times |
| Fri 30 August 2024 | 20.46 (0.74%) | 20.37 | 19.50 - 20.54 | 1.1626 times |
| Wed 31 July 2024 | 20.31 (2.68%) | 19.80 | 19.60 - 20.39 | 0.6644 times |
| Fri 28 June 2024 | 19.78 (1.54%) | 19.60 | 19.33 - 19.83 | 0.7714 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PSF
DMA (daily moving average) of Cohen Steers PSF
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.9 |
| 100 day DMA | 19.97 |
| 150 day DMA | 20.26 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Cohen Steers PSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.64 | 18.62 |
| 12 day EMA | 18.97 | 18.98 | 19.04 |
| 20 day EMA | 19.22 | 19.26 | 19.32 |
| 35 day EMA | 19.54 | 19.58 | 19.63 |
| 50 day EMA | 19.8 | 19.84 | 19.89 |
SMA (simple moving average) of Cohen Steers PSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.55 | 18.45 |
| 12 day SMA | 19.01 | 19.1 | 19.22 |
| 20 day SMA | 19.42 | 19.47 | 19.52 |
| 35 day SMA | 19.72 | 19.76 | 19.8 |
| 50 day SMA | 19.9 | 19.93 | 19.96 |
| 100 day SMA | 19.97 | 19.99 | 20.01 |
| 150 day SMA | 20.26 | 20.27 | 20.28 |
| 200 day SMA | 20.19 | 20.19 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.