Login or Join
HomepageCohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PSF are 20.41 and 20.54
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.436666666667 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.57 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.46 (0.2%) | 20.39 | 20.36 - 20.49 | 0.9476 times | Fri 09 January 2026 | 20.42 (0.1%) | 20.43 | 20.35 - 20.43 | 1.1471 times | Thu 08 January 2026 | 20.40 (-0.05%) | 20.41 | 20.37 - 20.42 | 0.4395 times | Wed 07 January 2026 | 20.41 (0.1%) | 20.41 | 20.35 - 20.43 | 0.9726 times | Tue 06 January 2026 | 20.39 (0.15%) | 20.31 | 20.31 - 20.39 | 0.5143 times | Mon 05 January 2026 | 20.36 (0%) | 20.34 | 20.31 - 20.38 | 1.25 times | Fri 02 January 2026 | 20.36 (0.39%) | 20.32 | 20.30 - 20.39 | 0.6047 times | Wed 31 December 2025 | 20.28 (0.2%) | 20.37 | 20.28 - 20.37 | 1.5056 times | Mon 29 December 2025 | 20.24 (0%) | 20.23 | 20.23 - 20.28 | 1.3092 times | Mon 29 December 2025 | 20.24 (-0.25%) | 20.23 | 20.23 - 20.28 | 1.3092 times | Fri 26 December 2025 | 20.29 (0.4%) | 20.16 | 20.16 - 20.29 | 2.1633 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PSF are 20.41 and 20.54
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.46 (0.2%) | 20.39 | 20.36 - 20.49 | 0.1873 times | Fri 09 January 2026 | 20.42 (0.29%) | 20.34 | 20.31 - 20.43 | 0.8544 times | Fri 02 January 2026 | 20.36 (0.59%) | 20.23 | 20.23 - 20.39 | 0.6757 times | Mon 29 December 2025 | 20.24 (-0.25%) | 20.23 | 20.23 - 20.28 | 0.2587 times | Fri 26 December 2025 | 20.29 (0.64%) | 20.12 | 20.12 - 20.29 | 1.0965 times | Fri 19 December 2025 | 20.16 (-0.79%) | 20.29 | 20.09 - 20.35 | 1.3552 times | Fri 12 December 2025 | 20.32 (-0.64%) | 20.53 | 20.05 - 20.55 | 1.8455 times | Fri 05 December 2025 | 20.45 (-0.58%) | 20.52 | 20.12 - 20.55 | 1.5973 times | Fri 28 November 2025 | 20.57 (2.54%) | 20.01 | 19.99 - 20.59 | 0.9609 times | Fri 21 November 2025 | 20.06 (-2.34%) | 20.51 | 19.92 - 20.51 | 1.1685 times | Fri 14 November 2025 | 20.54 (-1.06%) | 20.75 | 20.53 - 20.90 | 0.8784 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PSF are 20.38 and 20.57
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.46 (0.89%) | 20.32 | 20.30 - 20.49 | 0.285 times | Wed 31 December 2025 | 20.28 (-1.41%) | 20.52 | 20.05 - 20.55 | 1.6469 times | Fri 28 November 2025 | 20.57 (-2.05%) | 20.90 | 19.92 - 21.04 | 0.8628 times | Fri 31 October 2025 | 21.00 (1.06%) | 20.71 | 20.46 - 21.04 | 1.0459 times | Tue 30 September 2025 | 20.78 (1.81%) | 20.29 | 20.23 - 21.20 | 1.4562 times | Fri 29 August 2025 | 20.41 (-0.83%) | 20.59 | 20.26 - 20.65 | 0.9211 times | Thu 31 July 2025 | 20.58 (2.18%) | 20.01 | 19.94 - 20.61 | 1.0292 times | Mon 30 June 2025 | 20.14 (3.12%) | 19.62 | 19.50 - 20.14 | 0.7164 times | Fri 30 May 2025 | 19.53 (0.77%) | 19.36 | 19.10 - 19.69 | 0.9493 times | Wed 30 April 2025 | 19.38 (-3.05%) | 19.94 | 17.93 - 20.18 | 1.087 times | Mon 31 March 2025 | 19.99 (-1.72%) | 20.30 | 19.63 - 20.39 | 0.737 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PSF
DMA (daily moving average) of Cohen Steers PSF
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Cohen Steers PSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.39 | 20.37 |
| 12 day EMA | 20.36 | 20.34 | 20.33 |
| 20 day EMA | 20.34 | 20.33 | 20.32 |
| 35 day EMA | 20.38 | 20.37 | 20.37 |
| 50 day EMA | 20.46 | 20.46 | 20.46 |
SMA (simple moving average) of Cohen Steers PSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.4 | 20.38 |
| 12 day SMA | 20.34 | 20.31 | 20.3 |
| 20 day SMA | 20.28 | 20.27 | 20.26 |
| 35 day SMA | 20.3 | 20.29 | 20.29 |
| 50 day SMA | 20.42 | 20.43 | 20.43 |
| 100 day SMA | 20.55 | 20.55 | 20.55 |
| 150 day SMA | 20.42 | 20.41 | 20.41 |
| 200 day SMA | 20.13 | 20.13 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.