Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 48.75 and 50.01
| Daily Target 1 | 48.43 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 49.686666666667 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 50.95 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.72 (-0.3%) | 50.30 | 49.04 - 50.30 | 0.7167 times | Thu 12 November 2026 | 49.87 (-1.38%) | 50.75 | 48.93 - 51.32 | 0.6756 times | Wed 11 November 2026 | 50.57 (-1.92%) | 51.34 | 50.01 - 51.53 | 0.5399 times | Tue 10 November 2026 | 51.56 (0.14%) | 51.24 | 50.85 - 52.16 | 0.9533 times | Mon 09 November 2026 | 51.49 (5.3%) | 49.35 | 49.16 - 51.92 | 0.6471 times | Fri 06 November 2026 | 48.90 (-2.86%) | 49.51 | 47.85 - 49.56 | 1.1045 times | Thu 05 November 2026 | 50.34 (-3.95%) | 52.47 | 50.04 - 53.13 | 1.281 times | Wed 04 November 2026 | 52.41 (1.26%) | 51.26 | 50.51 - 52.47 | 1.1966 times | Tue 03 November 2026 | 51.76 (-2.25%) | 52.06 | 51.08 - 53.54 | 1.2668 times | Mon 02 November 2026 | 52.95 (4.46%) | 50.55 | 50.55 - 53.40 | 1.6186 times | Fri 30 October 2026 | 50.69 (2.76%) | 48.94 | 48.94 - 51.30 | 1.596 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 49.33 and 52.56
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 50.27 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.72 (1.68%) | 49.35 | 48.93 - 52.16 | 0.6684 times | Fri 06 November 2026 | 48.90 (-3.53%) | 50.55 | 47.85 - 53.54 | 1.2236 times | Fri 30 October 2026 | 50.69 (3.36%) | 49.04 | 47.26 - 51.74 | 1.2354 times | Fri 23 October 2026 | 49.04 (11.08%) | 44.08 | 43.41 - 49.12 | 0.7162 times | Fri 16 October 2026 | 44.15 (-2.06%) | 45.30 | 42.56 - 45.56 | 0.8734 times | Fri 09 October 2026 | 45.08 (10.52%) | 40.94 | 40.52 - 45.45 | 1.149 times | Fri 02 October 2026 | 40.79 (-5.29%) | 42.50 | 40.07 - 42.64 | 1.248 times | Fri 25 September 2026 | 43.07 (-3.9%) | 45.01 | 42.05 - 46.00 | 0.8075 times | Fri 18 September 2026 | 44.82 (-2.03%) | 46.44 | 44.80 - 47.55 | 1.1719 times | Fri 11 September 2026 | 45.75 (-3.85%) | 47.30 | 44.81 - 48.38 | 0.9067 times | Fri 04 September 2026 | 47.58 (-2.9%) | 48.45 | 45.15 - 49.17 | 1.1129 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 45.94 and 51.63
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 50.37 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.72 (-1.91%) | 50.55 | 47.85 - 53.54 | 0.4258 times | Fri 30 October 2026 | 50.69 (23.72%) | 41.50 | 40.07 - 51.74 | 1.0313 times | Wed 30 September 2026 | 40.97 (-15.77%) | 48.20 | 40.77 - 48.75 | 0.9945 times | Mon 31 August 2026 | 48.64 (10.02%) | 45.00 | 45.00 - 49.89 | 0.9663 times | Fri 31 July 2026 | 44.21 (-15.52%) | 53.23 | 36.26 - 62.30 | 1.3767 times | Tue 30 June 2026 | 52.33 (-11.46%) | 59.17 | 46.88 - 62.10 | 0.9455 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 1.0611 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 0.9864 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.0911 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.1213 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.8814 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.8 |
| 20 day DMA | 49.59 |
| 35 day DMA | 46.61 |
| 50 day DMA | 46.29 |
| 100 day DMA | 48.76 |
| 150 day DMA | 50.39 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.54 | 50.88 |
| 12 day EMA | 50.13 | 50.21 | 50.27 |
| 20 day EMA | 49.35 | 49.31 | 49.25 |
| 35 day EMA | 48.26 | 48.17 | 48.07 |
| 50 day EMA | 46.78 | 46.66 | 46.53 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.48 | 50.57 |
| 12 day SMA | 50.8 | 50.87 | 50.93 |
| 20 day SMA | 49.59 | 49.31 | 49.02 |
| 35 day SMA | 46.61 | 46.42 | 46.21 |
| 50 day SMA | 46.29 | 46.22 | 46.13 |
| 100 day SMA | 48.76 | 48.73 | 48.72 |
| 150 day SMA | 50.39 | 50.43 | 50.47 |
| 200 day SMA | 52.83 | 52.93 | 53.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.