ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ParsonsCorp

Strong Daily Stock price targets for ParsonsCorp PSN are 82.65 and 84.12

Daily Target 181.56
Daily Target 282.26
Daily Target 383.033333333333
Daily Target 483.73
Daily Target 584.5

Daily price and volume Parsons Corp

Date Closing Open Range Volume
Thu 28 March 2024 82.95 (0.33%) 82.54 82.34 - 83.81 0.802 times
Wed 27 March 2024 82.68 (1.77%) 81.80 81.19 - 82.78 1.8644 times
Tue 26 March 2024 81.24 (-1.34%) 82.42 80.92 - 82.94 2.1068 times
Mon 25 March 2024 82.34 (0.04%) 82.42 81.54 - 82.69 2.1092 times
Fri 22 March 2024 82.31 (-1.15%) 83.36 82.28 - 83.96 0.4393 times
Thu 21 March 2024 83.27 (1.92%) 82.21 81.70 - 83.36 0.6689 times
Wed 20 March 2024 81.70 (0.69%) 81.12 80.79 - 81.84 0.4148 times
Tue 19 March 2024 81.14 (0.05%) 81.11 80.57 - 81.48 0.6106 times
Mon 18 March 2024 81.10 (-0.58%) 81.71 80.92 - 81.91 0.4605 times
Fri 15 March 2024 81.57 (0.21%) 81.11 81.02 - 81.87 0.5236 times
Thu 14 March 2024 81.40 (-1.27%) 82.60 81.14 - 82.66 0.5499 times

 Daily chart ParsonsCorp

Weekly price and charts ParsonsCorp

Strong weekly Stock price targets for ParsonsCorp PSN are 81.94 and 84.83

Weekly Target 179.67
Weekly Target 281.31
Weekly Target 382.56
Weekly Target 484.2
Weekly Target 585.45

Weekly price and volumes for Parsons Corp

Date Closing Open Range Volume
Thu 28 March 2024 82.95 (0.78%) 82.42 80.92 - 83.81 1.7019 times
Fri 22 March 2024 82.31 (0.91%) 81.71 80.57 - 83.96 0.6415 times
Fri 15 March 2024 81.57 (0.18%) 80.93 79.26 - 82.66 0.7779 times
Fri 08 March 2024 81.42 (0.74%) 81.96 80.84 - 84.19 0.8681 times
Fri 01 March 2024 80.82 (1.96%) 79.77 79.46 - 81.96 1.4663 times
Fri 23 February 2024 79.27 (5.83%) 74.90 74.25 - 79.99 1.6712 times
Fri 16 February 2024 74.90 (10.36%) 68.10 67.18 - 75.91 1.1807 times
Fri 09 February 2024 67.87 (3.44%) 65.26 64.33 - 67.97 0.5502 times
Fri 02 February 2024 65.61 (-1.13%) 66.20 64.81 - 66.84 0.6226 times
Fri 26 January 2024 66.36 (0.45%) 66.39 64.61 - 66.97 0.5197 times
Fri 19 January 2024 66.06 (1.29%) 66.78 64.45 - 67.12 0.4962 times

 weekly chart ParsonsCorp

Monthly price and charts ParsonsCorp

Strong monthly Stock price targets for ParsonsCorp PSN are 81.11 and 86.04

Monthly Target 177.2
Monthly Target 280.08
Monthly Target 382.133333333333
Monthly Target 485.01
Monthly Target 587.06

Monthly price and volumes Parsons Corp

Date Closing Open Range Volume
Thu 28 March 2024 82.95 (2.9%) 80.65 79.26 - 84.19 1.4616 times
Thu 29 February 2024 80.61 (23.73%) 65.08 64.33 - 81.96 1.6606 times
Wed 31 January 2024 65.15 (3.89%) 62.25 61.36 - 67.12 0.8366 times
Fri 29 December 2023 62.71 (0.67%) 62.25 61.10 - 64.63 0.714 times
Thu 30 November 2023 62.29 (10.15%) 58.43 58.00 - 63.83 1.1913 times
Tue 31 October 2023 56.55 (4.05%) 54.22 53.56 - 58.87 0.9895 times
Fri 29 September 2023 54.35 (-4.68%) 57.23 53.88 - 57.49 1.0097 times
Thu 31 August 2023 57.02 (15.38%) 49.10 49.10 - 57.45 0.9463 times
Mon 31 July 2023 49.42 (2.66%) 47.79 46.85 - 50.10 0.4183 times
Fri 30 June 2023 48.14 (7.72%) 44.83 44.11 - 48.44 0.7721 times
Wed 31 May 2023 44.69 (2.74%) 43.41 42.23 - 45.77 0.6251 times

 monthly chart ParsonsCorp

DMA SMA EMA moving averages of Parsons Corp PSN

DMA (daily moving average) of Parsons Corp PSN

DMA period DMA value
5 day DMA 82.3
12 day DMA 82.01
20 day DMA 82
35 day DMA 78.99
50 day DMA 75.03
100 day DMA 68.99
150 day DMA 64.8
200 day DMA 61.28

EMA (exponential moving average) of Parsons Corp PSN

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4282.1581.89
12 day EMA81.9981.8181.65
20 day EMA81.0380.8380.64
35 day EMA78.0777.7877.49
50 day EMA74.9174.5874.25

SMA (simple moving average) of Parsons Corp PSN

SMA period SMA current SMA prev SMA prev2
5 day SMA82.382.3782.17
12 day SMA82.0181.8681.66
20 day SMA8281.8881.81
35 day SMA78.9978.578.01
50 day SMA75.0374.6874.32
100 day SMA68.9968.7768.56
150 day SMA64.864.6264.45
200 day SMA61.2861.160.92
Back to top | Use Dark Theme