Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 53.83 and 55.58
| Daily Target 1 | 53.47 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 55.216666666667 |
| Daily Target 4 | 55.94 |
| Daily Target 5 | 56.97 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.92 (-1.49%) | 55.85 | 54.49 - 56.24 | 1.1557 times | Fri 17 April 2026 | 55.75 (-0.48%) | 56.30 | 54.90 - 57.35 | 1.5334 times | Thu 16 April 2026 | 56.02 (-0.97%) | 56.88 | 55.57 - 57.58 | 1.0086 times | Wed 15 April 2026 | 56.57 (1.02%) | 55.92 | 55.82 - 57.09 | 0.8938 times | Tue 14 April 2026 | 56.00 (-0.23%) | 56.37 | 55.92 - 57.42 | 0.6975 times | Mon 13 April 2026 | 56.13 (0.21%) | 54.80 | 54.60 - 57.11 | 0.9826 times | Fri 10 April 2026 | 56.01 (-1.96%) | 56.56 | 55.70 - 57.63 | 0.994 times | Thu 09 April 2026 | 57.13 (-1.5%) | 57.65 | 56.23 - 57.65 | 0.9628 times | Wed 08 April 2026 | 58.00 (3.11%) | 58.06 | 57.76 - 59.00 | 0.9912 times | Tue 07 April 2026 | 56.25 (-0.23%) | 56.03 | 55.47 - 56.47 | 0.7804 times | Mon 06 April 2026 | 56.38 (0.11%) | 56.31 | 55.98 - 56.90 | 1.06 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 53.83 and 55.58
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 55.216666666667 |
| Weekly Target 4 | 55.94 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.92 (-1.49%) | 55.85 | 54.49 - 56.24 | 0.2079 times | Fri 17 April 2026 | 55.75 (-0.46%) | 54.80 | 54.60 - 57.58 | 0.9201 times | Fri 10 April 2026 | 56.01 (-0.55%) | 56.31 | 55.47 - 59.00 | 0.8613 times | Thu 02 April 2026 | 56.32 (7.26%) | 53.00 | 51.92 - 57.38 | 0.9122 times | Fri 27 March 2026 | 52.51 (5.04%) | 50.52 | 49.89 - 54.55 | 1.4565 times | Fri 20 March 2026 | 49.99 (-9.03%) | 54.94 | 49.38 - 55.50 | 1.0469 times | Fri 13 March 2026 | 54.95 (-15.71%) | 64.86 | 54.64 - 65.11 | 1.5872 times | Fri 06 March 2026 | 65.19 (-1.23%) | 66.22 | 63.97 - 67.93 | 0.7535 times | Fri 27 February 2026 | 66.00 (0.72%) | 64.79 | 63.81 - 66.51 | 1.2343 times | Fri 20 February 2026 | 65.53 (3.39%) | 64.02 | 61.33 - 67.00 | 1.0203 times | Fri 13 February 2026 | 63.38 (0%) | 63.38 | 62.49 - 64.72 | 0.2903 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 54.54 and 59.39
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 56.023333333333 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.92 (1.38%) | 54.63 | 54.15 - 59.00 | 0.5215 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.1647 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.197 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9409 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.7971 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.772 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7824 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0533 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8669 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.9044 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.1752 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 56.29 |
| 20 day DMA | 54.94 |
| 35 day DMA | 57.01 |
| 50 day DMA | 59.42 |
| 100 day DMA | 64.42 |
| 150 day DMA | 70.76 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 56.07 | 56.23 |
| 12 day EMA | 55.78 | 55.94 | 55.97 |
| 20 day EMA | 56.06 | 56.18 | 56.22 |
| 35 day EMA | 57.88 | 58.05 | 58.19 |
| 50 day EMA | 59.82 | 60.02 | 60.19 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 56.09 | 56.15 |
| 12 day SMA | 56.29 | 56.3 | 56.17 |
| 20 day SMA | 54.94 | 54.69 | 54.41 |
| 35 day SMA | 57.01 | 57.33 | 57.6 |
| 50 day SMA | 59.42 | 59.67 | 59.93 |
| 100 day SMA | 64.42 | 64.69 | 64.96 |
| 150 day SMA | 70.76 | 70.9 | 71.04 |
| 200 day SMA | 72.29 | 72.38 | 72.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.