Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 58.54 and 60.52
| Daily Target 1 | 57 |
| Daily Target 2 | 58.1 |
| Daily Target 3 | 58.976666666667 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 60.96 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.21 (-0.35%) | 58.59 | 57.87 - 59.85 | 0.7953 times |
| Fri 28 March 2025 | 59.42 (-2.89%) | 60.55 | 59.12 - 60.55 | 0.5599 times |
| Wed 26 March 2025 | 61.19 (1.21%) | 61.62 | 60.90 - 62.07 | 0.9804 times |
| Mon 24 March 2025 | 60.46 (2.39%) | 59.26 | 59.17 - 60.60 | 0.8336 times |
| Fri 21 March 2025 | 59.05 (0.05%) | 58.51 | 57.57 - 59.39 | 1.1725 times |
| Thu 20 March 2025 | 59.02 (-3.01%) | 60.03 | 58.39 - 60.76 | 1.0402 times |
| Wed 19 March 2025 | 60.85 (1.28%) | 60.23 | 60.05 - 61.30 | 1.2589 times |
| Tue 18 March 2025 | 60.08 (1.45%) | 58.79 | 57.89 - 60.30 | 1.0281 times |
| Mon 17 March 2025 | 59.22 (1.72%) | 58.62 | 57.99 - 60.32 | 0.8899 times |
| Fri 14 March 2025 | 58.22 (2.77%) | 57.15 | 56.80 - 58.48 | 1.4411 times |
| Thu 13 March 2025 | 56.65 (-1.32%) | 56.78 | 56.29 - 57.28 | 1.3972 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 58.54 and 60.52
| Weekly Target 1 | 57 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 58.976666666667 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.21 (-0.35%) | 58.59 | 57.87 - 59.85 | 0.1214 times |
| Fri 28 March 2025 | 59.42 (0.63%) | 59.26 | 59.12 - 62.07 | 0.3623 times |
| Fri 21 March 2025 | 59.05 (1.43%) | 58.62 | 57.57 - 61.30 | 0.8225 times |
| Fri 14 March 2025 | 58.22 (-3.24%) | 59.95 | 56.29 - 61.37 | 1.0715 times |
| Fri 07 March 2025 | 60.17 (3.35%) | 57.89 | 54.56 - 61.44 | 1.4261 times |
| Fri 28 February 2025 | 58.22 (-2.13%) | 59.50 | 56.87 - 61.68 | 1.1369 times |
| Fri 21 February 2025 | 59.49 (-19.02%) | 75.15 | 57.86 - 76.21 | 2.0673 times |
| Fri 14 February 2025 | 73.46 (-4.49%) | 77.08 | 72.12 - 78.59 | 0.8642 times |
| Fri 07 February 2025 | 76.91 (-2.98%) | 77.66 | 76.82 - 79.33 | 0.8156 times |
| Fri 31 January 2025 | 79.27 (-5.39%) | 83.85 | 76.44 - 85.68 | 1.3121 times |
| Fri 24 January 2025 | 83.79 (-12.01%) | 96.15 | 83.34 - 97.91 | 1.3822 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 56.89 and 64.4
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 55.16 |
| Monthly Target 3 | 58.613333333333 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.21 (1.7%) | 57.89 | 54.56 - 62.07 | 1.202 times |
| Fri 28 February 2025 | 58.22 (-26.55%) | 77.66 | 56.87 - 79.33 | 1.5434 times |
| Fri 31 January 2025 | 79.27 (-14.07%) | 92.25 | 76.44 - 97.91 | 1.3287 times |
| Tue 31 December 2024 | 92.25 (-4.24%) | 98.08 | 91.58 - 99.04 | 0.5215 times |
| Tue 26 November 2024 | 96.33 (-10.94%) | 109.03 | 93.23 - 114.68 | 0.8966 times |
| Thu 31 October 2024 | 108.16 (4.32%) | 103.76 | 103.18 - 112.19 | 0.8646 times |
| Mon 30 September 2024 | 103.68 (8.61%) | 95.01 | 91.17 - 104.36 | 1.1076 times |
| Fri 30 August 2024 | 95.46 (4.48%) | 90.64 | 85.30 - 95.88 | 0.7602 times |
| Wed 31 July 2024 | 91.37 (11.69%) | 82.11 | 76.08 - 91.44 | 0.8681 times |
| Fri 28 June 2024 | 81.81 (7.43%) | 76.31 | 72.51 - 83.17 | 0.9071 times |
| Fri 31 May 2024 | 76.15 (-3.01%) | 80.00 | 74.04 - 80.27 | 0.8342 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 59.23 |
| 20 day DMA | 58.7 |
| 35 day DMA | 62.94 |
| 50 day DMA | 69.7 |
| 100 day DMA | 84.34 |
| 150 day DMA | 89.74 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 59.91 | 60.16 |
| 12 day EMA | 59.63 | 59.71 | 59.76 |
| 20 day EMA | 60.69 | 60.85 | 61 |
| 35 day EMA | 65.5 | 65.87 | 66.25 |
| 50 day EMA | 70.66 | 71.13 | 71.61 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 59.83 | 60.11 |
| 12 day SMA | 59.23 | 59.1 | 59.02 |
| 20 day SMA | 58.7 | 58.68 | 58.67 |
| 35 day SMA | 62.94 | 63.47 | 64 |
| 50 day SMA | 69.7 | 70.42 | 71.12 |
| 100 day SMA | 84.34 | 84.79 | 85.24 |
| 150 day SMA | 89.74 | 89.97 | 90.19 |
| 200 day SMA | 87.76 | 87.83 | 87.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.