Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 61.72 and 64.77
| Daily Target 1 | 61.18 |
| Daily Target 2 | 62.26 |
| Daily Target 3 | 64.233333333333 |
| Daily Target 4 | 65.31 |
| Daily Target 5 | 67.28 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.33 (-3.89%) | 66.21 | 63.16 - 66.21 | 0.7779 times | Thu 11 December 2025 | 65.89 (-1.69%) | 66.82 | 64.65 - 67.00 | 0.6159 times | Wed 10 December 2025 | 67.02 (2.85%) | 65.66 | 65.08 - 67.36 | 0.9492 times | Tue 09 December 2025 | 65.16 (3.15%) | 62.87 | 62.69 - 65.36 | 1.1954 times | Mon 08 December 2025 | 63.17 (-5.22%) | 67.00 | 61.85 - 67.12 | 2.0529 times | Fri 05 December 2025 | 66.65 (-21.09%) | 84.46 | 62.33 - 84.46 | 3.1727 times | Thu 04 December 2025 | 84.46 (1.88%) | 84.21 | 83.05 - 86.70 | 0.3629 times | Wed 03 December 2025 | 82.90 (0.02%) | 83.75 | 81.55 - 83.75 | 0.2865 times | Tue 02 December 2025 | 82.88 (0.23%) | 82.83 | 82.28 - 84.18 | 0.2978 times | Mon 01 December 2025 | 82.69 (-2.35%) | 84.12 | 82.61 - 84.99 | 0.2889 times | Fri 28 November 2025 | 84.68 (0.65%) | 83.28 | 83.28 - 85.00 | 0.1941 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 59.84 and 65.35
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 64.18 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.33 (-4.98%) | 67.00 | 61.85 - 67.36 | 2.7055 times | Fri 05 December 2025 | 66.65 (-21.29%) | 84.12 | 62.33 - 86.70 | 2.1333 times | Fri 28 November 2025 | 84.68 (3.67%) | 81.59 | 80.44 - 85.00 | 0.5526 times | Fri 21 November 2025 | 81.68 (-1.15%) | 82.14 | 80.52 - 85.87 | 0.7473 times | Fri 14 November 2025 | 82.63 (-3.84%) | 87.54 | 82.18 - 88.00 | 0.9519 times | Fri 07 November 2025 | 85.93 (3.36%) | 79.12 | 77.45 - 86.38 | 0.9449 times | Fri 31 October 2025 | 83.14 (0%) | 82.78 | 82.32 - 83.85 | 0.1347 times | Fri 31 October 2025 | 83.14 (-1.21%) | 84.46 | 82.32 - 84.89 | 0.554 times | Fri 24 October 2025 | 84.16 (1.72%) | 83.70 | 82.10 - 85.96 | 0.6109 times | Fri 17 October 2025 | 82.74 (-3.62%) | 86.00 | 81.87 - 87.43 | 0.6651 times | Fri 10 October 2025 | 85.85 (-1.86%) | 88.38 | 85.68 - 89.50 | 0.6519 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 50.17 and 75.02
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 70.626666666667 |
| Monthly Target 4 | 79.4 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.33 (-25.21%) | 84.12 | 61.85 - 86.70 | 1.1105 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7336 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7435 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0009 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8237 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8594 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.1167 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.2734 times | Wed 30 April 2025 | 66.86 (12.92%) | 59.50 | 56.27 - 71.10 | 1.2662 times | Mon 31 March 2025 | 59.21 (1.7%) | 57.89 | 54.56 - 62.07 | 1.072 times | Fri 28 February 2025 | 58.22 (-26.55%) | 77.66 | 56.87 - 79.33 | 1.3765 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 74.41 |
| 20 day DMA | 77.7 |
| 35 day DMA | 80.34 |
| 50 day DMA | 81.94 |
| 100 day DMA | 80.24 |
| 150 day DMA | 76.86 |
| 200 day DMA | 73.07 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 68.14 | 69.27 |
| 12 day EMA | 71.85 | 73.4 | 74.76 |
| 20 day EMA | 75.24 | 76.49 | 77.61 |
| 35 day EMA | 78.37 | 79.26 | 80.05 |
| 50 day EMA | 80.32 | 81.01 | 81.63 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 65.58 | 69.29 |
| 12 day SMA | 74.41 | 76.15 | 77.58 |
| 20 day SMA | 77.7 | 78.8 | 79.82 |
| 35 day SMA | 80.34 | 80.94 | 81.41 |
| 50 day SMA | 81.94 | 82.34 | 82.73 |
| 100 day SMA | 80.24 | 80.37 | 80.46 |
| 150 day SMA | 76.86 | 76.86 | 76.84 |
| 200 day SMA | 73.07 | 73.05 | 73.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.