ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 82.65 and 84.12
Daily Target 1 | 81.56 |
Daily Target 2 | 82.26 |
Daily Target 3 | 83.033333333333 |
Daily Target 4 | 83.73 |
Daily Target 5 | 84.5 |
Daily price and volume Parsons Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 82.95 (0.33%) | 82.54 | 82.34 - 83.81 | 0.802 times | Wed 27 March 2024 | 82.68 (1.77%) | 81.80 | 81.19 - 82.78 | 1.8644 times | Tue 26 March 2024 | 81.24 (-1.34%) | 82.42 | 80.92 - 82.94 | 2.1068 times | Mon 25 March 2024 | 82.34 (0.04%) | 82.42 | 81.54 - 82.69 | 2.1092 times | Fri 22 March 2024 | 82.31 (-1.15%) | 83.36 | 82.28 - 83.96 | 0.4393 times | Thu 21 March 2024 | 83.27 (1.92%) | 82.21 | 81.70 - 83.36 | 0.6689 times | Wed 20 March 2024 | 81.70 (0.69%) | 81.12 | 80.79 - 81.84 | 0.4148 times | Tue 19 March 2024 | 81.14 (0.05%) | 81.11 | 80.57 - 81.48 | 0.6106 times | Mon 18 March 2024 | 81.10 (-0.58%) | 81.71 | 80.92 - 81.91 | 0.4605 times | Fri 15 March 2024 | 81.57 (0.21%) | 81.11 | 81.02 - 81.87 | 0.5236 times | Thu 14 March 2024 | 81.40 (-1.27%) | 82.60 | 81.14 - 82.66 | 0.5499 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 81.94 and 84.83
Weekly Target 1 | 79.67 |
Weekly Target 2 | 81.31 |
Weekly Target 3 | 82.56 |
Weekly Target 4 | 84.2 |
Weekly Target 5 | 85.45 |
Weekly price and volumes for Parsons Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 82.95 (0.78%) | 82.42 | 80.92 - 83.81 | 1.7019 times | Fri 22 March 2024 | 82.31 (0.91%) | 81.71 | 80.57 - 83.96 | 0.6415 times | Fri 15 March 2024 | 81.57 (0.18%) | 80.93 | 79.26 - 82.66 | 0.7779 times | Fri 08 March 2024 | 81.42 (0.74%) | 81.96 | 80.84 - 84.19 | 0.8681 times | Fri 01 March 2024 | 80.82 (1.96%) | 79.77 | 79.46 - 81.96 | 1.4663 times | Fri 23 February 2024 | 79.27 (5.83%) | 74.90 | 74.25 - 79.99 | 1.6712 times | Fri 16 February 2024 | 74.90 (10.36%) | 68.10 | 67.18 - 75.91 | 1.1807 times | Fri 09 February 2024 | 67.87 (3.44%) | 65.26 | 64.33 - 67.97 | 0.5502 times | Fri 02 February 2024 | 65.61 (-1.13%) | 66.20 | 64.81 - 66.84 | 0.6226 times | Fri 26 January 2024 | 66.36 (0.45%) | 66.39 | 64.61 - 66.97 | 0.5197 times | Fri 19 January 2024 | 66.06 (1.29%) | 66.78 | 64.45 - 67.12 | 0.4962 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 81.11 and 86.04
Monthly Target 1 | 77.2 |
Monthly Target 2 | 80.08 |
Monthly Target 3 | 82.133333333333 |
Monthly Target 4 | 85.01 |
Monthly Target 5 | 87.06 |
Monthly price and volumes Parsons Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 82.95 (2.9%) | 80.65 | 79.26 - 84.19 | 1.4616 times | Thu 29 February 2024 | 80.61 (23.73%) | 65.08 | 64.33 - 81.96 | 1.6606 times | Wed 31 January 2024 | 65.15 (3.89%) | 62.25 | 61.36 - 67.12 | 0.8366 times | Fri 29 December 2023 | 62.71 (0.67%) | 62.25 | 61.10 - 64.63 | 0.714 times | Thu 30 November 2023 | 62.29 (10.15%) | 58.43 | 58.00 - 63.83 | 1.1913 times | Tue 31 October 2023 | 56.55 (4.05%) | 54.22 | 53.56 - 58.87 | 0.9895 times | Fri 29 September 2023 | 54.35 (-4.68%) | 57.23 | 53.88 - 57.49 | 1.0097 times | Thu 31 August 2023 | 57.02 (15.38%) | 49.10 | 49.10 - 57.45 | 0.9463 times | Mon 31 July 2023 | 49.42 (2.66%) | 47.79 | 46.85 - 50.10 | 0.4183 times | Fri 30 June 2023 | 48.14 (7.72%) | 44.83 | 44.11 - 48.44 | 0.7721 times | Wed 31 May 2023 | 44.69 (2.74%) | 43.41 | 42.23 - 45.77 | 0.6251 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
DMA period | DMA value |
5 day DMA | 82.3 |
12 day DMA | 82.01 |
20 day DMA | 82 |
35 day DMA | 78.99 |
50 day DMA | 75.03 |
100 day DMA | 68.99 |
150 day DMA | 64.8 |
200 day DMA | 61.28 |
EMA (exponential moving average) of Parsons Corp PSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.42 | 82.15 | 81.89 |
12 day EMA | 81.99 | 81.81 | 81.65 |
20 day EMA | 81.03 | 80.83 | 80.64 |
35 day EMA | 78.07 | 77.78 | 77.49 |
50 day EMA | 74.91 | 74.58 | 74.25 |
SMA (simple moving average) of Parsons Corp PSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.3 | 82.37 | 82.17 |
12 day SMA | 82.01 | 81.86 | 81.66 |
20 day SMA | 82 | 81.88 | 81.81 |
35 day SMA | 78.99 | 78.5 | 78.01 |
50 day SMA | 75.03 | 74.68 | 74.32 |
100 day SMA | 68.99 | 68.77 | 68.56 |
150 day SMA | 64.8 | 64.62 | 64.45 |
200 day SMA | 61.28 | 61.1 | 60.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.