Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 56.89 and 60.32
| Daily Target 1 | 56.28 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 59.71 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 63.14 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.72 (-3.17%) | 61.06 | 58.49 - 61.92 | 0.536 times | Thu 04 June 2026 | 60.64 (1.15%) | 60.99 | 60.33 - 62.10 | 0.8644 times | Wed 03 June 2026 | 59.95 (-1.46%) | 60.00 | 58.83 - 60.30 | 0.7616 times | Tue 02 June 2026 | 60.84 (0.3%) | 59.73 | 59.03 - 60.96 | 0.927 times | Mon 01 June 2026 | 60.66 (2.64%) | 59.17 | 59.17 - 61.90 | 1.1837 times | Fri 29 May 2026 | 59.10 (0.46%) | 58.52 | 57.57 - 59.73 | 1.4319 times | Thu 28 May 2026 | 58.83 (3.5%) | 56.52 | 56.19 - 60.72 | 1.5077 times | Wed 27 May 2026 | 56.84 (0.89%) | 56.18 | 55.51 - 57.41 | 1.0596 times | Tue 26 May 2026 | 56.34 (4.9%) | 53.03 | 52.69 - 56.87 | 1.0673 times | Fri 22 May 2026 | 53.71 (3.67%) | 52.23 | 51.60 - 53.82 | 0.6608 times | Thu 21 May 2026 | 51.81 (0.31%) | 50.82 | 49.90 - 52.06 | 0.3803 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 56.8 and 60.41
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 59.77 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.72 (-0.64%) | 59.17 | 58.49 - 62.10 | 1.1192 times | Fri 29 May 2026 | 59.10 (10.04%) | 53.03 | 52.69 - 60.72 | 1.3272 times | Fri 22 May 2026 | 53.71 (6.61%) | 50.00 | 49.36 - 53.82 | 0.9473 times | Fri 15 May 2026 | 50.38 (2.44%) | 49.14 | 48.23 - 52.95 | 0.9245 times | Fri 08 May 2026 | 49.18 (-4.84%) | 50.30 | 48.80 - 52.60 | 0.7251 times | Wed 06 May 2026 | 51.68 (1.59%) | 50.77 | 49.28 - 52.25 | 0.5722 times | Fri 01 May 2026 | 50.87 (-4.83%) | 53.44 | 49.40 - 54.43 | 1.7238 times | Fri 24 April 2026 | 53.45 (-4.13%) | 55.85 | 50.91 - 56.24 | 1.0186 times | Fri 17 April 2026 | 55.75 (-0.46%) | 54.80 | 54.60 - 57.58 | 0.8482 times | Fri 10 April 2026 | 56.01 (-0.55%) | 56.31 | 55.47 - 59.00 | 0.7939 times | Thu 02 April 2026 | 56.32 (7.26%) | 53.00 | 51.92 - 57.38 | 0.8408 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 56.8 and 60.41
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 59.77 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.72 (-0.64%) | 59.17 | 58.49 - 62.10 | 0.2602 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 1.1152 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 1.0367 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.1467 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.1784 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9263 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.7692 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7601 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7703 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0369 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8534 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 57.42 |
| 20 day DMA | 54.71 |
| 35 day DMA | 53.48 |
| 50 day DMA | 54.12 |
| 100 day DMA | 59.19 |
| 150 day DMA | 63.96 |
| 200 day DMA | 68.38 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.81 | 59.4 |
| 12 day EMA | 57.71 | 57.53 | 56.97 |
| 20 day EMA | 56.22 | 55.96 | 55.47 |
| 35 day EMA | 55.18 | 54.97 | 54.64 |
| 50 day EMA | 54.53 | 54.36 | 54.1 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 60.24 | 59.88 |
| 12 day SMA | 57.42 | 56.78 | 56.01 |
| 20 day SMA | 54.71 | 54.33 | 53.88 |
| 35 day SMA | 53.48 | 53.39 | 53.26 |
| 50 day SMA | 54.12 | 54.02 | 53.89 |
| 100 day SMA | 59.19 | 59.3 | 59.38 |
| 150 day SMA | 63.96 | 64.12 | 64.27 |
| 200 day SMA | 68.38 | 68.48 | 68.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.