Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 65.44 and 67.38
| Daily Target 1 | 63.86 |
| Daily Target 2 | 65.08 |
| Daily Target 3 | 65.796666666667 |
| Daily Target 4 | 67.02 |
| Daily Target 5 | 67.74 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 66.31 (1.73%) | 65.54 | 64.57 - 66.51 | 0.8128 times | Wed 25 February 2026 | 65.18 (0.76%) | 65.39 | 63.81 - 65.65 | 1.3539 times | Tue 24 February 2026 | 64.69 (0.62%) | 64.48 | 64.36 - 65.41 | 0.9543 times | Mon 23 February 2026 | 64.29 (-1.89%) | 64.79 | 63.90 - 65.39 | 0.7982 times | Fri 20 February 2026 | 65.53 (-0.61%) | 65.80 | 65.17 - 67.00 | 0.8471 times | Thu 19 February 2026 | 65.93 (3.47%) | 63.45 | 63.45 - 66.03 | 1.0303 times | Wed 18 February 2026 | 63.72 (3.76%) | 61.96 | 61.66 - 64.24 | 1.0641 times | Tue 17 February 2026 | 61.41 (-3.11%) | 64.02 | 61.33 - 64.06 | 0.9339 times | Fri 13 February 2026 | 63.38 (0%) | 63.38 | 62.49 - 64.72 | 1.1026 times | Fri 13 February 2026 | 63.38 (1.13%) | 63.38 | 62.49 - 64.72 | 1.1026 times | Thu 12 February 2026 | 62.67 (4.02%) | 60.27 | 59.88 - 63.10 | 1.9472 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 65.06 and 67.76
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 65.543333333333 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 68.24 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 66.31 (1.19%) | 64.79 | 63.81 - 66.51 | 1.0446 times | Fri 20 February 2026 | 65.53 (3.39%) | 64.02 | 61.33 - 67.00 | 1.0329 times | Fri 13 February 2026 | 63.38 (0%) | 63.38 | 62.49 - 64.72 | 0.2939 times | Fri 13 February 2026 | 63.38 (-8.73%) | 69.57 | 59.13 - 70.61 | 2.1306 times | Fri 06 February 2026 | 69.44 (-0.88%) | 69.49 | 67.11 - 69.99 | 0.8594 times | Fri 30 January 2026 | 70.06 (-3.67%) | 73.26 | 69.19 - 73.26 | 1.0408 times | Fri 23 January 2026 | 72.73 (0.36%) | 71.85 | 70.74 - 74.63 | 0.7105 times | Fri 16 January 2026 | 72.47 (3.63%) | 70.02 | 68.85 - 72.81 | 0.7981 times | Fri 09 January 2026 | 69.93 (12.41%) | 63.41 | 62.81 - 70.03 | 1.7015 times | Fri 02 January 2026 | 62.21 (-0.78%) | 62.45 | 61.56 - 62.88 | 0.3878 times | Mon 29 December 2025 | 62.70 (0.22%) | 62.45 | 62.02 - 62.76 | 0.072 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 56.98 and 68.46
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 65.35 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 66.31 (-5.35%) | 69.49 | 59.13 - 70.61 | 1.069 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.8724 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.6662 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7158 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7255 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 0.9766 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8038 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8386 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.0897 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.2425 times | Wed 30 April 2025 | 66.86 (12.92%) | 59.50 | 56.27 - 71.10 | 1.2355 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 63.9 |
| 20 day DMA | 65.93 |
| 35 day DMA | 68.11 |
| 50 day DMA | 66.51 |
| 100 day DMA | 73.96 |
| 150 day DMA | 75.57 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.3 | 64.79 | 64.6 |
| 12 day EMA | 65.29 | 65.11 | 65.1 |
| 20 day EMA | 65.84 | 65.79 | 65.85 |
| 35 day EMA | 65.82 | 65.79 | 65.83 |
| 50 day EMA | 66.23 | 66.23 | 66.27 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 65.12 | 64.83 |
| 12 day SMA | 63.9 | 64.22 | 64.58 |
| 20 day SMA | 65.93 | 66.16 | 66.49 |
| 35 day SMA | 68.11 | 68.09 | 68.11 |
| 50 day SMA | 66.51 | 66.41 | 66.38 |
| 100 day SMA | 73.96 | 74.18 | 74.36 |
| 150 day SMA | 75.57 | 75.63 | 75.7 |
| 200 day SMA | 74.26 | 74.25 | 74.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.