Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 42.56 and 43.99
| Daily Target 1 | 41.44 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 42.866666666667 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 44.3 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.07 (1.48%) | 42.34 | 42.05 - 43.48 | 0.9504 times | Thu 24 September 2026 | 42.44 (-3.15%) | 44.40 | 42.37 - 44.40 | 0.6968 times | Wed 23 September 2026 | 43.82 (-0.61%) | 43.85 | 43.71 - 44.72 | 0.7924 times | Tue 22 September 2026 | 44.09 (-2.74%) | 46.00 | 43.77 - 46.00 | 0.8804 times | Mon 21 September 2026 | 45.33 (1.14%) | 45.01 | 44.51 - 45.54 | 0.7594 times | Fri 18 September 2026 | 44.82 (-2.92%) | 46.23 | 44.80 - 46.73 | 2.7382 times | Thu 17 September 2026 | 46.17 (-0.69%) | 47.24 | 46.08 - 47.40 | 0.699 times | Wed 16 September 2026 | 46.49 (-0.34%) | 46.48 | 45.90 - 47.09 | 0.8957 times | Tue 15 September 2026 | 46.65 (-0.62%) | 46.36 | 45.74 - 47.10 | 0.6822 times | Mon 14 September 2026 | 46.94 (2.6%) | 46.44 | 46.39 - 47.55 | 0.9055 times | Fri 11 September 2026 | 45.75 (-0.28%) | 45.99 | 44.81 - 46.48 | 1.3085 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 40.59 and 44.54
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 43.706666666667 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.07 (-3.9%) | 45.01 | 42.05 - 46.00 | 0.6981 times | Fri 18 September 2026 | 44.82 (-2.03%) | 46.44 | 44.80 - 47.55 | 1.0132 times | Fri 11 September 2026 | 45.75 (-3.85%) | 47.30 | 44.81 - 48.38 | 0.7839 times | Fri 04 September 2026 | 47.58 (-2.9%) | 48.45 | 45.15 - 49.17 | 0.9621 times | Fri 28 August 2026 | 49.00 (-0.1%) | 49.12 | 47.77 - 49.89 | 0.6403 times | Fri 21 August 2026 | 49.05 (2.4%) | 47.45 | 45.19 - 49.11 | 0.7066 times | Fri 14 August 2026 | 47.90 (0.74%) | 47.26 | 45.92 - 48.95 | 0.7588 times | Fri 07 August 2026 | 47.55 (7.55%) | 45.00 | 45.00 - 49.32 | 1.4171 times | Fri 31 July 2026 | 44.21 (-24.72%) | 59.99 | 36.26 - 62.30 | 2.8518 times | Fri 24 July 2026 | 58.73 (0%) | 59.12 | 58.63 - 61.59 | 0.1681 times | Fri 24 July 2026 | 58.73 (4.78%) | 55.95 | 54.60 - 61.59 | 0.6825 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 39.21 and 45.91
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 44.623333333333 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.07 (-11.45%) | 48.20 | 42.05 - 48.75 | 0.7759 times | Mon 31 August 2026 | 48.64 (10.02%) | 45.00 | 45.00 - 49.89 | 0.8813 times | Fri 31 July 2026 | 44.21 (-15.52%) | 53.23 | 36.26 - 62.30 | 1.2557 times | Tue 30 June 2026 | 52.33 (-11.46%) | 59.17 | 46.88 - 62.10 | 0.8624 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 0.9678 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 0.8997 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 0.9952 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.0227 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.8039 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.5355 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.6596 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.93 |
| 35 day DMA | 46.67 |
| 50 day DMA | 48.38 |
| 100 day DMA | 51.4 |
| 150 day DMA | 53.01 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.95 | 44.71 |
| 12 day EMA | 44.8 | 45.11 | 45.59 |
| 20 day EMA | 45.68 | 45.95 | 46.32 |
| 35 day EMA | 47.17 | 47.41 | 47.7 |
| 50 day EMA | 48.52 | 48.74 | 49 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 44.1 | 44.85 |
| 12 day SMA | 45.12 | 45.39 | 45.82 |
| 20 day SMA | 45.93 | 46.24 | 46.55 |
| 35 day SMA | 46.67 | 46.81 | 46.96 |
| 50 day SMA | 48.38 | 48.64 | 48.94 |
| 100 day SMA | 51.4 | 51.49 | 51.56 |
| 150 day SMA | 53.01 | 53.15 | 53.3 |
| 200 day SMA | 56.36 | 56.48 | 56.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.