Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 62.19 and 62.79
| Daily Target 1 | 62.07 |
| Daily Target 2 | 62.31 |
| Daily Target 3 | 62.666666666667 |
| Daily Target 4 | 62.91 |
| Daily Target 5 | 63.27 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.56 (-0.45%) | 62.90 | 62.42 - 63.02 | 0.345 times | Wed 24 December 2025 | 62.84 (0.16%) | 62.60 | 62.22 - 63.14 | 0.3036 times | Tue 23 December 2025 | 62.74 (0.93%) | 63.50 | 62.47 - 64.79 | 1.1331 times | Mon 22 December 2025 | 62.16 (1.27%) | 61.50 | 61.36 - 62.70 | 0.3125 times | Fri 19 December 2025 | 61.38 (1.37%) | 61.45 | 60.71 - 62.42 | 1.4331 times | Thu 18 December 2025 | 60.55 (0.58%) | 60.80 | 60.00 - 61.25 | 0.9147 times | Wed 17 December 2025 | 60.20 (-2.42%) | 61.16 | 60.11 - 62.21 | 1.0883 times | Tue 16 December 2025 | 61.69 (0.13%) | 61.54 | 60.60 - 62.04 | 1.1868 times | Mon 15 December 2025 | 61.61 (-2.72%) | 63.62 | 60.92 - 63.67 | 1.8782 times | Fri 12 December 2025 | 63.33 (-3.89%) | 66.21 | 63.16 - 66.21 | 1.4046 times | Thu 11 December 2025 | 65.89 (-1.69%) | 66.82 | 64.65 - 67.00 | 1.112 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 61.96 and 65.39
| Weekly Target 1 | 59.47 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 62.903333333333 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.56 (1.92%) | 61.50 | 61.36 - 64.79 | 0.5089 times | Fri 19 December 2025 | 61.38 (-3.08%) | 63.62 | 60.00 - 63.67 | 1.5799 times | Fri 12 December 2025 | 63.33 (-4.98%) | 67.00 | 61.85 - 67.36 | 2.4534 times | Fri 05 December 2025 | 66.65 (-21.29%) | 84.12 | 62.33 - 86.70 | 1.9345 times | Fri 28 November 2025 | 84.68 (3.67%) | 81.59 | 80.44 - 85.00 | 0.5011 times | Fri 21 November 2025 | 81.68 (-1.15%) | 82.14 | 80.52 - 85.87 | 0.6777 times | Fri 14 November 2025 | 82.63 (-3.84%) | 87.54 | 82.18 - 88.00 | 0.8632 times | Fri 07 November 2025 | 85.93 (3.36%) | 79.12 | 77.45 - 86.38 | 0.8568 times | Fri 31 October 2025 | 83.14 (0%) | 82.78 | 82.32 - 83.85 | 0.1221 times | Fri 31 October 2025 | 83.14 (-1.21%) | 84.46 | 82.32 - 84.89 | 0.5024 times | Fri 24 October 2025 | 84.16 (1.72%) | 83.70 | 82.10 - 85.96 | 0.554 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 47.93 and 74.63
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 69.753333333333 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 96.45 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.56 (-26.12%) | 84.12 | 60.00 - 86.70 | 1.5569 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.6968 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7062 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 0.9506 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.7824 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8162 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.0607 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.2095 times | Wed 30 April 2025 | 66.86 (12.92%) | 59.50 | 56.27 - 71.10 | 1.2026 times | Mon 31 March 2025 | 59.21 (1.7%) | 57.89 | 54.56 - 62.07 | 1.0182 times | Fri 28 February 2025 | 58.22 (-26.55%) | 77.66 | 56.87 - 79.33 | 1.3074 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 62.66 |
| 20 day DMA | 68.23 |
| 35 day DMA | 74.91 |
| 50 day DMA | 77.4 |
| 100 day DMA | 79.02 |
| 150 day DMA | 76.54 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.39 | 62.17 |
| 12 day EMA | 64.2 | 64.5 | 64.8 |
| 20 day EMA | 67.34 | 67.84 | 68.37 |
| 35 day EMA | 71.72 | 72.26 | 72.81 |
| 50 day EMA | 76.61 | 77.18 | 77.77 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 61.93 | 61.41 |
| 12 day SMA | 62.66 | 62.88 | 62.91 |
| 20 day SMA | 68.23 | 69.31 | 70.38 |
| 35 day SMA | 74.91 | 75.49 | 75.97 |
| 50 day SMA | 77.4 | 77.83 | 78.3 |
| 100 day SMA | 79.02 | 79.15 | 79.29 |
| 150 day SMA | 76.54 | 76.58 | 76.61 |
| 200 day SMA | 73.25 | 73.22 | 73.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.