PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 13.14 and 13.21
Daily Target 1 | 13.08 |
Daily Target 2 | 13.12 |
Daily Target 3 | 13.15 |
Daily Target 4 | 13.19 |
Daily Target 5 | 13.22 |
Daily price and volume Pearson Plc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.16 (0.84%) | 13.13 | 13.11 - 13.18 | 0.8385 times | Wed 27 March 2024 | 13.05 (0.85%) | 13.02 | 13.01 - 13.11 | 0.4993 times | Tue 26 March 2024 | 12.94 (-0.61%) | 12.99 | 12.91 - 13.00 | 0.4053 times | Mon 25 March 2024 | 13.02 (-0.46%) | 13.07 | 13.02 - 13.13 | 0.5226 times | Fri 22 March 2024 | 13.08 (0.38%) | 13.16 | 13.06 - 13.17 | 0.6966 times | Thu 21 March 2024 | 13.03 (0.54%) | 13.00 | 12.98 - 13.10 | 0.7105 times | Wed 20 March 2024 | 12.96 (0.93%) | 12.79 | 12.78 - 12.96 | 1.1015 times | Tue 19 March 2024 | 12.84 (-0.47%) | 12.85 | 12.79 - 12.85 | 0.4862 times | Mon 18 March 2024 | 12.90 (-0.15%) | 12.95 | 12.90 - 12.98 | 0.7163 times | Fri 15 March 2024 | 12.92 (-1.22%) | 13.00 | 12.92 - 13.02 | 4.0233 times | Thu 14 March 2024 | 13.08 (0%) | 13.11 | 13.02 - 13.12 | 0.9226 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 13.04 and 13.31
Weekly Target 1 | 12.81 |
Weekly Target 2 | 12.99 |
Weekly Target 3 | 13.083333333333 |
Weekly Target 4 | 13.26 |
Weekly Target 5 | 13.35 |
Weekly price and volumes for Pearson Plc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.16 (0.61%) | 13.07 | 12.91 - 13.18 | 0.5216 times | Fri 22 March 2024 | 13.08 (1.24%) | 12.95 | 12.78 - 13.17 | 0.8544 times | Fri 15 March 2024 | 12.92 (1.25%) | 12.74 | 12.74 - 13.13 | 2.0864 times | Fri 08 March 2024 | 12.76 (-0.08%) | 13.02 | 12.70 - 13.14 | 0.8588 times | Fri 01 March 2024 | 12.77 (5.45%) | 12.20 | 11.91 - 12.83 | 1.0496 times | Fri 23 February 2024 | 12.11 (-0.57%) | 12.09 | 11.89 - 12.13 | 0.726 times | Fri 16 February 2024 | 12.18 (1.42%) | 11.94 | 11.75 - 12.23 | 0.8916 times | Fri 09 February 2024 | 12.01 (-0.91%) | 12.13 | 11.69 - 12.14 | 0.8083 times | Fri 02 February 2024 | 12.12 (-1.06%) | 12.28 | 12.06 - 12.41 | 1.203 times | Fri 26 January 2024 | 12.25 (1.16%) | 12.29 | 12.12 - 12.36 | 1.0003 times | Fri 19 January 2024 | 12.11 (-2.26%) | 12.44 | 12.01 - 12.46 | 0.6344 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 12.87 and 13.48
Monthly Target 1 | 12.36 |
Monthly Target 2 | 12.76 |
Monthly Target 3 | 12.97 |
Monthly Target 4 | 13.37 |
Monthly Target 5 | 13.58 |
Monthly price and volumes Pearson Plc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.16 (8.05%) | 12.60 | 12.57 - 13.18 | 1.5434 times | Thu 29 February 2024 | 12.18 (-0.33%) | 12.18 | 11.69 - 12.38 | 1.1041 times | Wed 31 January 2024 | 12.22 (-0.57%) | 12.27 | 12.01 - 12.51 | 1.167 times | Fri 29 December 2023 | 12.29 (3.71%) | 11.64 | 11.64 - 12.41 | 0.9209 times | Thu 30 November 2023 | 11.85 (2.69%) | 11.70 | 11.63 - 12.28 | 0.8721 times | Tue 31 October 2023 | 11.54 (9.49%) | 10.43 | 10.31 - 11.66 | 0.7334 times | Fri 29 September 2023 | 10.54 (-0.28%) | 10.60 | 10.36 - 11.13 | 0.6942 times | Thu 31 August 2023 | 10.57 (-4.17%) | 10.64 | 10.27 - 10.84 | 1.0223 times | Mon 31 July 2023 | 11.03 (5.25%) | 10.39 | 10.33 - 11.28 | 0.845 times | Fri 30 June 2023 | 10.48 (6.4%) | 9.97 | 9.94 - 10.64 | 1.0975 times | Wed 31 May 2023 | 9.85 (-10.78%) | 11.00 | 9.29 - 11.05 | 1.8742 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
DMA period | DMA value |
5 day DMA | 13.05 |
12 day DMA | 13.01 |
20 day DMA | 12.97 |
35 day DMA | 12.57 |
50 day DMA | 12.44 |
100 day DMA | 12.27 |
150 day DMA | 11.82 |
200 day DMA | 11.52 |
EMA (exponential moving average) of Pearson Plc PSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.06 | 13.01 | 12.99 |
12 day EMA | 12.98 | 12.95 | 12.93 |
20 day EMA | 12.86 | 12.83 | 12.81 |
35 day EMA | 12.72 | 12.69 | 12.67 |
50 day EMA | 12.49 | 12.46 | 12.44 |
SMA (simple moving average) of Pearson Plc PSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.05 | 13.02 | 13.01 |
12 day SMA | 13.01 | 13 | 12.98 |
20 day SMA | 12.97 | 12.92 | 12.86 |
35 day SMA | 12.57 | 12.53 | 12.49 |
50 day SMA | 12.44 | 12.42 | 12.41 |
100 day SMA | 12.27 | 12.26 | 12.24 |
150 day SMA | 11.82 | 11.8 | 11.78 |
200 day SMA | 11.52 | 11.51 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.