Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 13.86 and 14.08
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 13.896666666667 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.12 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.95 (1.45%) | 13.78 | 13.76 - 13.98 | 1.3229 times | Mon 13 April 2026 | 13.75 (2.77%) | 13.43 | 13.40 - 13.77 | 0.9158 times | Fri 10 April 2026 | 13.38 (-1.4%) | 13.60 | 13.36 - 13.61 | 0.7489 times | Thu 09 April 2026 | 13.57 (0.89%) | 13.62 | 13.41 - 13.62 | 1.2169 times | Wed 08 April 2026 | 13.45 (0.45%) | 13.79 | 13.42 - 13.81 | 1.2095 times | Tue 07 April 2026 | 13.39 (0.45%) | 13.59 | 13.36 - 13.61 | 1.2903 times | Mon 06 April 2026 | 13.33 (0.15%) | 13.30 | 13.22 - 13.35 | 0.4528 times | Thu 02 April 2026 | 13.31 (1.29%) | 13.17 | 13.12 - 13.37 | 0.9231 times | Wed 01 April 2026 | 13.14 (0.08%) | 13.15 | 12.94 - 13.19 | 0.8466 times | Tue 31 March 2026 | 13.13 (2.34%) | 13.11 | 12.98 - 13.26 | 1.0733 times | Mon 30 March 2026 | 12.83 (1.91%) | 12.72 | 12.65 - 12.90 | 1.155 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 13.68 and 14.26
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.95 (4.26%) | 13.43 | 13.40 - 13.98 | 0.5323 times | Fri 10 April 2026 | 13.38 (0.53%) | 13.30 | 13.22 - 13.81 | 1.1694 times | Thu 02 April 2026 | 13.31 (5.72%) | 12.72 | 12.65 - 13.37 | 0.9505 times | Fri 27 March 2026 | 12.59 (-1.18%) | 12.90 | 12.58 - 12.98 | 1.541 times | Fri 20 March 2026 | 12.74 (-2.52%) | 13.09 | 12.69 - 13.38 | 0.9019 times | Fri 13 March 2026 | 13.07 (-0.38%) | 13.17 | 13.02 - 13.44 | 1.4098 times | Fri 06 March 2026 | 13.12 (1.71%) | 12.70 | 12.55 - 13.15 | 1.1341 times | Fri 27 February 2026 | 12.90 (2.3%) | 12.55 | 12.45 - 13.10 | 1.2434 times | Fri 20 February 2026 | 12.61 (0.4%) | 12.55 | 12.41 - 12.69 | 0.8306 times | Fri 13 February 2026 | 12.56 (0%) | 12.45 | 12.36 - 12.56 | 0.287 times | Fri 13 February 2026 | 12.56 (2.45%) | 12.31 | 12.03 - 12.60 | 1.4088 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 13.45 and 14.49
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.95 (6.25%) | 13.15 | 12.94 - 13.98 | 0.5917 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.538 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.5969 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.2541 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.9013 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.8465 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 0.9756 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.6744 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.7654 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.8562 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 0.8833 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.08 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.51 | 13.39 |
| 12 day EMA | 13.42 | 13.32 | 13.24 |
| 20 day EMA | 13.28 | 13.21 | 13.15 |
| 35 day EMA | 13.11 | 13.06 | 13.02 |
| 50 day EMA | 12.97 | 12.93 | 12.9 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.51 | 13.42 |
| 12 day SMA | 13.32 | 13.22 | 13.14 |
| 20 day SMA | 13.17 | 13.12 | 13.09 |
| 35 day SMA | 13.08 | 13.04 | 13 |
| 50 day SMA | 12.89 | 12.87 | 12.86 |
| 100 day SMA | 13.2 | 13.19 | 13.18 |
| 150 day SMA | 13.49 | 13.49 | 13.5 |
| 200 day SMA | 13.75 | 13.75 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.