PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 15.43 and 15.6

Daily Target 115.39
Daily Target 215.47
Daily Target 315.556666666667
Daily Target 415.64
Daily Target 515.73

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 05 June 2026 15.56 (1.7%) 15.61 15.47 - 15.64 0.8934 times
Thu 04 June 2026 15.30 (2%) 15.33 15.29 - 15.48 0.6665 times
Wed 03 June 2026 15.00 (-1.25%) 15.15 14.80 - 15.16 0.9242 times
Tue 02 June 2026 15.19 (-0.52%) 15.19 15.13 - 15.30 1.0648 times
Mon 01 June 2026 15.27 (3.04%) 15.01 14.96 - 15.32 1.0025 times
Fri 29 May 2026 14.82 (-1.27%) 14.72 14.69 - 15.06 1.2621 times
Thu 28 May 2026 15.01 (-0.66%) 15.02 14.95 - 15.13 1.0756 times
Wed 27 May 2026 15.11 (-0.59%) 14.97 14.92 - 15.12 1.0437 times
Tue 26 May 2026 15.20 (0.07%) 15.20 15.05 - 15.27 1.0349 times
Fri 22 May 2026 15.19 (0.4%) 15.04 15.04 - 15.24 1.0324 times
Thu 21 May 2026 15.13 (-0.2%) 15.06 14.99 - 15.17 0.5633 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 15.18 and 16.02

Weekly Target 114.49
Weekly Target 215.03
Weekly Target 315.333333333333
Weekly Target 415.87
Weekly Target 516.17

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 0.9412 times
Fri 29 May 2026 14.82 (-2.44%) 15.20 14.69 - 15.27 0.9133 times
Fri 22 May 2026 15.19 (4.26%) 14.87 14.87 - 15.35 0.8334 times
Fri 15 May 2026 14.57 (-1.95%) 14.81 14.47 - 14.89 0.779 times
Fri 08 May 2026 14.86 (-2.37%) 15.47 14.77 - 15.48 0.9089 times
Wed 06 May 2026 15.22 (0.93%) 15.03 14.81 - 15.48 0.8344 times
Fri 01 May 2026 15.08 (4.22%) 14.52 14.41 - 15.24 1.0324 times
Fri 24 April 2026 14.47 (-1.3%) 14.55 14.34 - 14.87 1.2437 times
Fri 17 April 2026 14.66 (9.57%) 13.43 13.40 - 14.75 1.3647 times
Fri 10 April 2026 13.38 (0.53%) 13.30 13.22 - 13.81 1.1489 times
Thu 02 April 2026 13.31 (5.72%) 12.72 12.65 - 13.37 0.9339 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 15.18 and 16.02

Monthly Target 114.49
Monthly Target 215.03
Monthly Target 315.333333333333
Monthly Target 415.87
Monthly Target 516.17

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 0.2486 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.2139 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2883 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.4318 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.4866 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.1675 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.8391 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7881 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.9082 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.6278 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.7126 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.16
20 day DMA 15.03
35 day DMA 14.92
50 day DMA 14.51
100 day DMA 13.65
150 day DMA 13.64
200 day DMA 13.83

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.1515.08
12 day EMA15.1615.0915.05
20 day EMA15.0414.9814.95
35 day EMA14.7414.6914.65
50 day EMA14.4514.414.36

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.1215.06
12 day SMA15.1615.1315.13
20 day SMA15.0315.0115
35 day SMA14.9214.914.88
50 day SMA14.5114.4614.41
100 day SMA13.6513.6413.63
150 day SMA13.6413.6313.62
200 day SMA13.8313.8213.82
Back to top | Use Dark Theme