PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 17.32 and 17.44

Daily Target 117.3
Daily Target 217.34
Daily Target 317.416666666667
Daily Target 417.46
Daily Target 517.54

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 13 November 2026 17.39 (0.93%) 17.40 17.37 - 17.49 0.4763 times
Thu 12 November 2026 17.23 (0.17%) 17.22 17.19 - 17.39 1.0078 times
Wed 11 November 2026 17.20 (-0.29%) 17.20 17.09 - 17.24 0.6581 times
Tue 10 November 2026 17.25 (0.35%) 17.09 17.09 - 17.28 0.638 times
Mon 09 November 2026 17.19 (-0.46%) 17.30 17.08 - 17.30 0.8522 times
Fri 06 November 2026 17.27 (-1.37%) 17.02 17.01 - 17.32 0.8141 times
Thu 05 November 2026 17.51 (-1.3%) 17.75 17.43 - 17.90 1.4312 times
Wed 04 November 2026 17.74 (3.56%) 17.64 17.55 - 17.88 1.0744 times
Tue 03 November 2026 17.13 (-1.04%) 17.16 16.98 - 17.23 1.0772 times
Mon 02 November 2026 17.31 (-0.35%) 17.45 17.27 - 17.46 1.9707 times
Fri 30 October 2026 17.37 (-0.74%) 17.58 17.33 - 17.61 0.856 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 17.24 and 17.65

Weekly Target 116.91
Weekly Target 217.15
Weekly Target 317.32
Weekly Target 417.56
Weekly Target 517.73

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 13 November 2026 17.39 (0.69%) 17.30 17.08 - 17.49 0.7337 times
Fri 06 November 2026 17.27 (-0.58%) 17.45 16.98 - 17.90 1.2861 times
Fri 30 October 2026 17.37 (-4.77%) 18.32 17.26 - 18.43 1.071 times
Fri 23 October 2026 18.24 (0%) 18.18 17.84 - 18.40 0.8793 times
Fri 16 October 2026 18.24 (7.48%) 17.18 17.08 - 18.35 1.2469 times
Fri 09 October 2026 16.97 (5.27%) 16.12 16.11 - 17.02 1.1549 times
Fri 02 October 2026 16.12 (-0.06%) 16.03 15.88 - 16.32 0.744 times
Fri 25 September 2026 16.13 (2.67%) 15.90 15.75 - 16.17 0.9481 times
Fri 18 September 2026 15.71 (0.13%) 16.04 15.70 - 16.16 1.1018 times
Fri 11 September 2026 15.69 (-1.81%) 15.73 15.52 - 15.80 0.834 times
Fri 04 September 2026 15.98 (-4.48%) 16.64 15.80 - 16.70 0.9729 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 16.73 and 17.65

Monthly Target 116.5
Monthly Target 216.95
Monthly Target 317.423333333333
Monthly Target 417.87
Monthly Target 518.34

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 13 November 2026 17.39 (0.12%) 17.45 16.98 - 17.90 0.3906 times
Fri 30 October 2026 17.37 (8.22%) 16.30 16.04 - 18.43 0.9051 times
Wed 30 September 2026 16.05 (-3.14%) 16.56 15.52 - 16.70 0.8139 times
Mon 31 August 2026 16.57 (-2.18%) 16.94 15.89 - 17.07 0.7087 times
Fri 31 July 2026 16.94 (6.61%) 16.15 15.99 - 17.75 1.0489 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.9111 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.1693 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.241 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.3793 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.4321 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.1246 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.34
20 day DMA 17.63
35 day DMA 17.24
50 day DMA 16.83
100 day DMA 16.67
150 day DMA 16.11
200 day DMA 15.31

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.2617.27
12 day EMA17.3717.3717.39
20 day EMA17.3617.3617.37
35 day EMA17.1417.1317.12
50 day EMA16.8516.8316.81

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2317.28
12 day SMA17.3417.3417.37
20 day SMA17.6317.6717.7
35 day SMA17.2417.217.17
50 day SMA16.8316.8116.79
100 day SMA16.6716.6516.63
150 day SMA16.1116.0916.07
200 day SMA15.3115.2915.27
Back to top | Use Dark Theme