Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 12.83 and 13.18
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.916666666667 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.27 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.90 (-0.92%) | 12.78 | 12.75 - 13.10 | 1.6837 times | Thu 26 February 2026 | 13.02 (1.48%) | 12.70 | 12.70 - 13.03 | 1.007 times | Wed 25 February 2026 | 12.83 (1.42%) | 12.73 | 12.67 - 12.86 | 0.6251 times | Tue 24 February 2026 | 12.65 (1.44%) | 12.59 | 12.57 - 12.77 | 0.9552 times | Mon 23 February 2026 | 12.47 (-1.11%) | 12.55 | 12.45 - 12.61 | 0.9956 times | Fri 20 February 2026 | 12.61 (1.12%) | 12.53 | 12.49 - 12.63 | 0.6777 times | Thu 19 February 2026 | 12.47 (-0.95%) | 12.46 | 12.41 - 12.52 | 1.0797 times | Wed 18 February 2026 | 12.59 (-0.24%) | 12.57 | 12.54 - 12.69 | 0.8805 times | Tue 17 February 2026 | 12.62 (0.48%) | 12.55 | 12.42 - 12.63 | 0.8799 times | Fri 13 February 2026 | 12.56 (0%) | 12.45 | 12.36 - 12.56 | 1.2156 times | Fri 13 February 2026 | 12.56 (1.62%) | 12.45 | 12.36 - 12.56 | 1.2156 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 12.68 and 13.33
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.90 (2.3%) | 12.55 | 12.45 - 13.10 | 1.1946 times | Fri 20 February 2026 | 12.61 (0.4%) | 12.55 | 12.41 - 12.69 | 0.7979 times | Fri 13 February 2026 | 12.56 (0%) | 12.45 | 12.36 - 12.56 | 0.2757 times | Fri 13 February 2026 | 12.56 (2.45%) | 12.31 | 12.03 - 12.60 | 1.3534 times | Fri 06 February 2026 | 12.26 (-6.84%) | 13.11 | 12.02 - 13.25 | 1.881 times | Fri 30 January 2026 | 13.16 (0%) | 13.21 | 12.86 - 13.30 | 1.2686 times | Fri 23 January 2026 | 13.16 (5.62%) | 12.56 | 12.42 - 13.18 | 0.7999 times | Fri 16 January 2026 | 12.46 (-12.5%) | 14.43 | 12.46 - 14.84 | 1.3508 times | Fri 09 January 2026 | 14.24 (3.94%) | 13.87 | 13.81 - 14.32 | 0.7314 times | Fri 02 January 2026 | 13.70 (-2.77%) | 14.18 | 13.55 - 14.21 | 0.3467 times | Mon 29 December 2025 | 14.09 (-0.77%) | 14.18 | 14.05 - 14.21 | 0.1151 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 11.85 and 13.08
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.723333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.6738 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.3145 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.9447 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.8873 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.0226 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.7069 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.8023 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.8975 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 0.9258 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.8247 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.3549 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.81 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.77 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.77 | 12.65 |
| 12 day EMA | 12.7 | 12.66 | 12.59 |
| 20 day EMA | 12.71 | 12.69 | 12.65 |
| 35 day EMA | 12.92 | 12.92 | 12.91 |
| 50 day EMA | 13.22 | 13.23 | 13.24 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.72 | 12.61 |
| 12 day SMA | 12.64 | 12.57 | 12.52 |
| 20 day SMA | 12.52 | 12.53 | 12.54 |
| 35 day SMA | 12.81 | 12.85 | 12.88 |
| 50 day SMA | 13.19 | 13.22 | 13.24 |
| 100 day SMA | 13.48 | 13.49 | 13.5 |
| 150 day SMA | 13.77 | 13.78 | 13.79 |
| 200 day SMA | 14.11 | 14.13 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.