Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 13.91 and 14.04
| Daily Target 1 | 13.8 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 13.933333333333 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.06 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.95 (0.07%) | 13.90 | 13.86 - 13.99 | 0.7815 times | Thu 11 December 2025 | 13.94 (1.75%) | 13.95 | 13.91 - 14.06 | 1.4863 times | Wed 10 December 2025 | 13.70 (3.01%) | 13.63 | 13.57 - 13.73 | 1.2455 times | Tue 09 December 2025 | 13.30 (1.84%) | 13.27 | 13.25 - 13.35 | 0.8881 times | Mon 08 December 2025 | 13.06 (-0.99%) | 13.17 | 13.03 - 13.19 | 0.8473 times | Fri 05 December 2025 | 13.19 (-0.6%) | 13.26 | 13.18 - 13.36 | 0.7194 times | Thu 04 December 2025 | 13.27 (0.91%) | 13.27 | 13.25 - 13.36 | 1.0819 times | Wed 03 December 2025 | 13.15 (0.54%) | 13.21 | 13.13 - 13.26 | 1.018 times | Tue 02 December 2025 | 13.08 (-0.15%) | 13.07 | 13.05 - 13.16 | 0.9388 times | Mon 01 December 2025 | 13.10 (-0.53%) | 13.10 | 13.06 - 13.19 | 0.9932 times | Fri 28 November 2025 | 13.17 (1%) | 13.09 | 13.07 - 13.20 | 0.4619 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 13.49 and 14.52
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.95 (5.76%) | 13.17 | 13.03 - 14.06 | 1.2526 times | Fri 05 December 2025 | 13.19 (0.15%) | 13.10 | 13.05 - 13.36 | 1.1339 times | Fri 28 November 2025 | 13.17 (0.69%) | 13.11 | 12.95 - 13.20 | 1.0755 times | Fri 21 November 2025 | 13.08 (-0.91%) | 13.34 | 12.85 - 13.37 | 1.1252 times | Fri 14 November 2025 | 13.20 (1.07%) | 13.01 | 12.93 - 13.39 | 0.9072 times | Fri 07 November 2025 | 13.06 (-6.11%) | 13.69 | 12.88 - 13.82 | 0.9813 times | Fri 31 October 2025 | 13.91 (0%) | 13.92 | 13.84 - 13.96 | 0.1782 times | Fri 31 October 2025 | 13.91 (-6.89%) | 14.93 | 13.84 - 14.95 | 1.087 times | Fri 24 October 2025 | 14.94 (-0.27%) | 14.70 | 14.58 - 15.06 | 0.9285 times | Fri 17 October 2025 | 14.98 (6.62%) | 13.92 | 13.89 - 15.26 | 1.3305 times | Tue 07 October 2025 | 14.05 (-1.4%) | 14.25 | 13.98 - 14.35 | 0.3393 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 13.49 and 14.52
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 13.68 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.95 (5.92%) | 13.10 | 13.03 - 14.06 | 0.5928 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 1.0159 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.1708 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.8093 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.9185 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 1.0276 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 1.06 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.9443 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.5513 times | Mon 31 March 2025 | 16.01 (-7.24%) | 17.20 | 15.31 - 17.90 | 0.9095 times | Fri 28 February 2025 | 17.26 (3.54%) | 16.56 | 16.30 - 17.27 | 0.4921 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.55 | 13.36 |
| 12 day EMA | 13.45 | 13.36 | 13.25 |
| 20 day EMA | 13.41 | 13.35 | 13.29 |
| 35 day EMA | 13.54 | 13.52 | 13.5 |
| 50 day EMA | 13.77 | 13.76 | 13.75 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.44 | 13.3 |
| 12 day SMA | 13.33 | 13.25 | 13.18 |
| 20 day SMA | 13.23 | 13.2 | 13.16 |
| 35 day SMA | 13.47 | 13.5 | 13.52 |
| 50 day SMA | 13.77 | 13.77 | 13.77 |
| 100 day SMA | 14.06 | 14.07 | 14.07 |
| 150 day SMA | 14.44 | 14.46 | 14.47 |
| 200 day SMA | 14.87 | 14.88 | 14.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.