Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 14.18 and 14.26
| Daily Target 1 | 14.11 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.193333333333 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.27 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.20 (0.21%) | 14.19 | 14.15 - 14.23 | 0.4897 times | Wed 24 December 2025 | 14.17 (0.35%) | 14.17 | 14.16 - 14.20 | 0.2435 times | Tue 23 December 2025 | 14.12 (0.14%) | 14.14 | 14.10 - 14.15 | 0.7128 times | Mon 22 December 2025 | 14.10 (0.21%) | 14.03 | 14.00 - 14.15 | 0.8376 times | Fri 19 December 2025 | 14.07 (-0.21%) | 14.08 | 14.03 - 14.15 | 1.6215 times | Thu 18 December 2025 | 14.10 (0.36%) | 14.04 | 14.03 - 14.17 | 1.223 times | Wed 17 December 2025 | 14.05 (0.79%) | 13.94 | 13.94 - 14.10 | 1.1761 times | Tue 16 December 2025 | 13.94 (-0.36%) | 13.91 | 13.87 - 13.98 | 1.1539 times | Mon 15 December 2025 | 13.99 (0.29%) | 14.10 | 13.90 - 14.14 | 1.4737 times | Fri 12 December 2025 | 13.95 (0.07%) | 13.90 | 13.86 - 13.99 | 1.0684 times | Thu 11 December 2025 | 13.94 (1.75%) | 13.95 | 13.91 - 14.06 | 2.0318 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 14.1 and 14.33
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.20 (0.92%) | 14.03 | 14.00 - 14.23 | 0.4286 times | Fri 19 December 2025 | 14.07 (0.86%) | 14.10 | 13.87 - 14.17 | 1.2479 times | Fri 12 December 2025 | 13.95 (5.76%) | 13.17 | 13.03 - 14.06 | 1.3468 times | Fri 05 December 2025 | 13.19 (0.15%) | 13.10 | 13.05 - 13.36 | 1.2192 times | Fri 28 November 2025 | 13.17 (0.69%) | 13.11 | 12.95 - 13.20 | 1.1565 times | Fri 21 November 2025 | 13.08 (-0.91%) | 13.34 | 12.85 - 13.37 | 1.2099 times | Fri 14 November 2025 | 13.20 (1.07%) | 13.01 | 12.93 - 13.39 | 0.9755 times | Fri 07 November 2025 | 13.06 (-6.11%) | 13.69 | 12.88 - 13.82 | 1.0551 times | Fri 31 October 2025 | 13.91 (0%) | 13.92 | 13.84 - 13.96 | 0.1916 times | Fri 31 October 2025 | 13.91 (-6.89%) | 14.93 | 13.84 - 14.95 | 1.1688 times | Fri 24 October 2025 | 14.94 (-0.27%) | 14.70 | 14.58 - 15.06 | 0.9984 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 13.62 and 14.82
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.20 (7.82%) | 13.10 | 13.03 - 14.23 | 0.9436 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.978 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.1271 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.7792 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.8843 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.9892 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 1.0205 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.9091 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.4934 times | Mon 31 March 2025 | 16.01 (-7.24%) | 17.20 | 15.31 - 17.90 | 0.8756 times | Fri 28 February 2025 | 17.26 (3.54%) | 16.56 | 16.30 - 17.27 | 0.4738 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.74 |
| 100 day DMA | 14.05 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.1 | 14.06 |
| 12 day EMA | 13.96 | 13.92 | 13.87 |
| 20 day EMA | 13.82 | 13.78 | 13.74 |
| 35 day EMA | 13.82 | 13.8 | 13.78 |
| 50 day EMA | 13.82 | 13.8 | 13.78 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.11 | 14.09 |
| 12 day SMA | 14.03 | 13.95 | 13.86 |
| 20 day SMA | 13.68 | 13.62 | 13.57 |
| 35 day SMA | 13.44 | 13.43 | 13.41 |
| 50 day SMA | 13.74 | 13.75 | 13.75 |
| 100 day SMA | 14.05 | 14.05 | 14.05 |
| 150 day SMA | 14.34 | 14.35 | 14.36 |
| 200 day SMA | 14.73 | 14.74 | 14.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.