PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 13.14 and 13.21

Daily Target 113.08
Daily Target 213.12
Daily Target 313.15
Daily Target 413.19
Daily Target 513.22

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Thu 28 March 2024 13.16 (0.84%) 13.13 13.11 - 13.18 0.8385 times
Wed 27 March 2024 13.05 (0.85%) 13.02 13.01 - 13.11 0.4993 times
Tue 26 March 2024 12.94 (-0.61%) 12.99 12.91 - 13.00 0.4053 times
Mon 25 March 2024 13.02 (-0.46%) 13.07 13.02 - 13.13 0.5226 times
Fri 22 March 2024 13.08 (0.38%) 13.16 13.06 - 13.17 0.6966 times
Thu 21 March 2024 13.03 (0.54%) 13.00 12.98 - 13.10 0.7105 times
Wed 20 March 2024 12.96 (0.93%) 12.79 12.78 - 12.96 1.1015 times
Tue 19 March 2024 12.84 (-0.47%) 12.85 12.79 - 12.85 0.4862 times
Mon 18 March 2024 12.90 (-0.15%) 12.95 12.90 - 12.98 0.7163 times
Fri 15 March 2024 12.92 (-1.22%) 13.00 12.92 - 13.02 4.0233 times
Thu 14 March 2024 13.08 (0%) 13.11 13.02 - 13.12 0.9226 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 13.04 and 13.31

Weekly Target 112.81
Weekly Target 212.99
Weekly Target 313.083333333333
Weekly Target 413.26
Weekly Target 513.35

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Thu 28 March 2024 13.16 (0.61%) 13.07 12.91 - 13.18 0.5216 times
Fri 22 March 2024 13.08 (1.24%) 12.95 12.78 - 13.17 0.8544 times
Fri 15 March 2024 12.92 (1.25%) 12.74 12.74 - 13.13 2.0864 times
Fri 08 March 2024 12.76 (-0.08%) 13.02 12.70 - 13.14 0.8588 times
Fri 01 March 2024 12.77 (5.45%) 12.20 11.91 - 12.83 1.0496 times
Fri 23 February 2024 12.11 (-0.57%) 12.09 11.89 - 12.13 0.726 times
Fri 16 February 2024 12.18 (1.42%) 11.94 11.75 - 12.23 0.8916 times
Fri 09 February 2024 12.01 (-0.91%) 12.13 11.69 - 12.14 0.8083 times
Fri 02 February 2024 12.12 (-1.06%) 12.28 12.06 - 12.41 1.203 times
Fri 26 January 2024 12.25 (1.16%) 12.29 12.12 - 12.36 1.0003 times
Fri 19 January 2024 12.11 (-2.26%) 12.44 12.01 - 12.46 0.6344 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 12.87 and 13.48

Monthly Target 112.36
Monthly Target 212.76
Monthly Target 312.97
Monthly Target 413.37
Monthly Target 513.58

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Thu 28 March 2024 13.16 (8.05%) 12.60 12.57 - 13.18 1.5434 times
Thu 29 February 2024 12.18 (-0.33%) 12.18 11.69 - 12.38 1.1041 times
Wed 31 January 2024 12.22 (-0.57%) 12.27 12.01 - 12.51 1.167 times
Fri 29 December 2023 12.29 (3.71%) 11.64 11.64 - 12.41 0.9209 times
Thu 30 November 2023 11.85 (2.69%) 11.70 11.63 - 12.28 0.8721 times
Tue 31 October 2023 11.54 (9.49%) 10.43 10.31 - 11.66 0.7334 times
Fri 29 September 2023 10.54 (-0.28%) 10.60 10.36 - 11.13 0.6942 times
Thu 31 August 2023 10.57 (-4.17%) 10.64 10.27 - 10.84 1.0223 times
Mon 31 July 2023 11.03 (5.25%) 10.39 10.33 - 11.28 0.845 times
Fri 30 June 2023 10.48 (6.4%) 9.97 9.94 - 10.64 1.0975 times
Wed 31 May 2023 9.85 (-10.78%) 11.00 9.29 - 11.05 1.8742 times

 monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.01
20 day DMA 12.97
35 day DMA 12.57
50 day DMA 12.44
100 day DMA 12.27
150 day DMA 11.82
200 day DMA 11.52

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.0112.99
12 day EMA12.9812.9512.93
20 day EMA12.8612.8312.81
35 day EMA12.7212.6912.67
50 day EMA12.4912.4612.44

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.0213.01
12 day SMA13.011312.98
20 day SMA12.9712.9212.86
35 day SMA12.5712.5312.49
50 day SMA12.4412.4212.41
100 day SMA12.2712.2612.24
150 day SMA11.8211.811.78
200 day SMA11.5211.5111.5
Back to top | Use Dark Theme