Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 15.92 and 16.14
| Daily Target 1 | 15.74 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 15.963333333333 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.18 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.01 (0.25%) | 15.85 | 15.83 - 16.05 | 1.518 times |
| Fri 28 March 2025 | 15.97 (0.31%) | 16.02 | 15.93 - 16.09 | 0.9905 times |
| Wed 26 March 2025 | 15.92 (1.53%) | 15.81 | 15.81 - 15.94 | 1.2252 times |
| Mon 24 March 2025 | 15.68 (1.23%) | 15.75 | 15.60 - 15.76 | 0.8949 times |
| Fri 21 March 2025 | 15.49 (-2.64%) | 15.43 | 15.31 - 15.49 | 1.6474 times |
| Thu 20 March 2025 | 15.91 (-4.62%) | 15.91 | 15.82 - 16.00 | 1.0237 times |
| Wed 19 March 2025 | 16.68 (1.58%) | 16.61 | 16.56 - 16.70 | 0.6134 times |
| Tue 18 March 2025 | 16.42 (-1.02%) | 16.63 | 16.40 - 16.63 | 0.6447 times |
| Mon 17 March 2025 | 16.59 (0.79%) | 16.50 | 16.50 - 16.64 | 0.6604 times |
| Fri 14 March 2025 | 16.46 (0%) | 16.37 | 16.35 - 16.48 | 0.7819 times |
| Thu 13 March 2025 | 16.46 (-0.78%) | 16.47 | 16.38 - 16.50 | 0.6453 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 15.92 and 16.14
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 15.963333333333 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.01 (0.25%) | 15.85 | 15.83 - 16.05 | 0.4614 times |
| Fri 28 March 2025 | 15.97 (3.1%) | 15.75 | 15.60 - 16.09 | 0.9455 times |
| Fri 21 March 2025 | 15.49 (-5.89%) | 16.50 | 15.31 - 16.70 | 1.395 times |
| Fri 14 March 2025 | 16.46 (-2.14%) | 16.82 | 16.29 - 16.93 | 1.3302 times |
| Fri 07 March 2025 | 16.82 (-2.55%) | 17.20 | 16.56 - 17.90 | 1.7378 times |
| Fri 28 February 2025 | 17.26 (1.35%) | 17.07 | 16.67 - 17.27 | 1.1845 times |
| Fri 21 February 2025 | 17.03 (0.53%) | 16.98 | 16.93 - 17.25 | 0.6014 times |
| Fri 14 February 2025 | 16.94 (3.61%) | 16.50 | 16.46 - 17.02 | 0.5827 times |
| Fri 07 February 2025 | 16.35 (-1.92%) | 16.56 | 16.30 - 17.08 | 0.8075 times |
| Fri 31 January 2025 | 16.67 (4.45%) | 15.98 | 15.98 - 16.91 | 0.954 times |
| Fri 24 January 2025 | 15.96 (1.33%) | 15.57 | 15.56 - 15.97 | 0.6445 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 14.37 and 16.96
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 16.406666666667 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 19 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.01 (-7.24%) | 17.20 | 15.31 - 17.90 | 1.5501 times |
| Fri 28 February 2025 | 17.26 (3.54%) | 16.56 | 16.30 - 17.27 | 0.8387 times |
| Fri 31 January 2025 | 16.67 (3.41%) | 16.10 | 15.22 - 16.91 | 1.3463 times |
| Tue 31 December 2024 | 16.12 (4.07%) | 15.94 | 15.59 - 16.29 | 0.657 times |
| Tue 26 November 2024 | 15.49 (6.1%) | 14.91 | 14.80 - 15.65 | 1.0656 times |
| Thu 31 October 2024 | 14.60 (7.59%) | 13.58 | 13.27 - 14.78 | 0.9606 times |
| Mon 30 September 2024 | 13.57 (-2.23%) | 13.96 | 13.40 - 14.20 | 0.8256 times |
| Fri 30 August 2024 | 13.88 (2.74%) | 13.61 | 13.10 - 13.88 | 0.9705 times |
| Wed 31 July 2024 | 13.51 (8.25%) | 12.49 | 12.33 - 13.60 | 0.9189 times |
| Fri 28 June 2024 | 12.48 (3.4%) | 12.06 | 11.86 - 12.50 | 0.8666 times |
| Fri 31 May 2024 | 12.07 (-0.9%) | 12.17 | 11.78 - 12.71 | 0.9334 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.23 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.94 | 15.93 |
| 12 day EMA | 16.15 | 16.18 | 16.22 |
| 20 day EMA | 16.32 | 16.35 | 16.39 |
| 35 day EMA | 16.37 | 16.39 | 16.42 |
| 50 day EMA | 16.39 | 16.41 | 16.43 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.79 | 15.94 |
| 12 day SMA | 16.18 | 16.22 | 16.27 |
| 20 day SMA | 16.51 | 16.56 | 16.59 |
| 35 day SMA | 16.65 | 16.68 | 16.7 |
| 50 day SMA | 16.52 | 16.52 | 16.52 |
| 100 day SMA | 16.03 | 16.01 | 15.98 |
| 150 day SMA | 15.23 | 15.21 | 15.19 |
| 200 day SMA | 14.63 | 14.61 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.