Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 68.02 and 73.65
| Daily Target 1 | 66.92 |
| Daily Target 2 | 69.12 |
| Daily Target 3 | 72.55 |
| Daily Target 4 | 74.75 |
| Daily Target 5 | 78.18 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.32 (-6%) | 74.78 | 70.35 - 75.98 | 0.773 times | Thu 11 December 2025 | 75.87 (3.01%) | 73.16 | 72.04 - 76.39 | 0.5781 times | Wed 10 December 2025 | 73.65 (4.99%) | 70.21 | 69.88 - 74.12 | 0.7459 times | Tue 09 December 2025 | 70.15 (-1.25%) | 70.26 | 70.02 - 71.43 | 0.5666 times | Mon 08 December 2025 | 71.04 (0.95%) | 71.33 | 70.21 - 72.72 | 0.7315 times | Fri 05 December 2025 | 70.37 (-2.56%) | 72.21 | 69.51 - 72.77 | 0.6105 times | Thu 04 December 2025 | 72.22 (4.89%) | 69.09 | 68.11 - 72.33 | 1.1455 times | Wed 03 December 2025 | 68.85 (-27.41%) | 78.80 | 68.34 - 79.71 | 3.1448 times | Tue 02 December 2025 | 94.85 (7.11%) | 89.95 | 89.41 - 96.50 | 0.961 times | Mon 01 December 2025 | 88.55 (-0.46%) | 87.65 | 85.52 - 89.22 | 0.743 times | Fri 28 November 2025 | 88.96 (3.7%) | 86.92 | 86.48 - 89.18 | 0.3737 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 67.35 and 73.86
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 72.53 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.32 (1.35%) | 71.33 | 69.88 - 76.39 | 1.488 times | Fri 05 December 2025 | 70.37 (-20.9%) | 87.65 | 68.11 - 96.50 | 2.8947 times | Fri 28 November 2025 | 88.96 (13.5%) | 78.97 | 78.02 - 89.18 | 0.5343 times | Fri 21 November 2025 | 78.38 (-7.34%) | 84.59 | 75.50 - 86.49 | 0.9322 times | Fri 14 November 2025 | 84.59 (-6.05%) | 92.93 | 81.52 - 93.00 | 0.9582 times | Fri 07 November 2025 | 90.04 (-8.77%) | 93.36 | 87.78 - 98.83 | 0.6703 times | Fri 31 October 2025 | 98.70 (0%) | 97.89 | 96.22 - 99.02 | 0.2168 times | Fri 31 October 2025 | 98.70 (5.24%) | 95.98 | 93.65 - 99.02 | 0.733 times | Fri 24 October 2025 | 93.79 (2.11%) | 93.00 | 86.52 - 96.08 | 0.7792 times | Fri 17 October 2025 | 91.85 (2.77%) | 92.23 | 89.73 - 95.14 | 0.7933 times | Fri 10 October 2025 | 89.37 (2.87%) | 86.76 | 85.97 - 94.72 | 0.8871 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 55.52 and 83.91
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 78.643333333333 |
| Monthly Target 4 | 89.18 |
| Monthly Target 5 | 107.03 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.32 (-19.83%) | 87.65 | 68.11 - 96.50 | 1.1193 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.83 | 0.7905 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0142 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1126 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.324 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7694 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8063 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0444 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 0.9962 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.0231 times | Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.8294 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 77.64 |
| 20 day DMA | 79.27 |
| 35 day DMA | 85.42 |
| 50 day DMA | 87.13 |
| 100 day DMA | 79.05 |
| 150 day DMA | 71.1 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 74.1 | 73.21 |
| 12 day EMA | 76.02 | 76.88 | 77.06 |
| 20 day EMA | 78.85 | 79.64 | 80.04 |
| 35 day EMA | 82.15 | 82.79 | 83.2 |
| 50 day EMA | 85.47 | 86.05 | 86.47 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 72.22 | 71.49 |
| 12 day SMA | 77.64 | 78.62 | 79.14 |
| 20 day SMA | 79.27 | 79.9 | 80.54 |
| 35 day SMA | 85.42 | 86.06 | 86.43 |
| 50 day SMA | 87.13 | 87.47 | 87.67 |
| 100 day SMA | 79.05 | 78.91 | 78.71 |
| 150 day SMA | 71.1 | 70.95 | 70.76 |
| 200 day SMA | 64.85 | 64.81 | 64.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.