Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 71.16 and 76.69
| Daily Target 1 | 66.67 |
| Daily Target 2 | 70.11 |
| Daily Target 3 | 72.196666666667 |
| Daily Target 4 | 75.64 |
| Daily Target 5 | 77.73 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 73.56 (8.62%) | 68.75 | 68.75 - 74.28 | 1.7919 times | Tue 24 February 2026 | 67.72 (-1.05%) | 68.61 | 67.31 - 70.88 | 1.2798 times | Mon 23 February 2026 | 68.44 (-7.43%) | 72.50 | 68.39 - 73.21 | 1.1233 times | Fri 20 February 2026 | 73.93 (0.46%) | 73.22 | 73.21 - 75.61 | 0.6664 times | Thu 19 February 2026 | 73.59 (1.36%) | 72.15 | 71.50 - 73.66 | 0.6791 times | Wed 18 February 2026 | 72.60 (-0.12%) | 73.03 | 71.03 - 74.31 | 0.652 times | Tue 17 February 2026 | 72.69 (-1.57%) | 72.19 | 71.10 - 73.88 | 0.9402 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.8936 times | Fri 13 February 2026 | 73.85 (4.29%) | 71.44 | 70.21 - 75.46 | 0.8938 times | Thu 12 February 2026 | 70.81 (-6.89%) | 76.38 | 70.60 - 76.84 | 1.0799 times | Wed 11 February 2026 | 76.05 (3.26%) | 75.89 | 71.39 - 76.68 | 0.9129 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 70.44 and 77.41
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 71.716666666667 |
| Weekly Target 4 | 76.12 |
| Weekly Target 5 | 78.69 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 73.56 (-0.5%) | 72.50 | 67.31 - 74.28 | 1.3061 times | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 0.9146 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.2782 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.3692 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.2325 times | Fri 30 January 2026 | 69.56 (-0.27%) | 69.89 | 69.18 - 75.90 | 0.9117 times | Fri 23 January 2026 | 69.75 (-4.32%) | 70.80 | 68.99 - 75.00 | 0.6205 times | Fri 16 January 2026 | 72.90 (8.82%) | 68.00 | 67.61 - 77.40 | 1.5969 times | Fri 09 January 2026 | 66.99 (-2.93%) | 70.24 | 64.27 - 70.81 | 1.2035 times | Fri 02 January 2026 | 69.01 (0.85%) | 68.19 | 66.72 - 69.89 | 0.5668 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.2005 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 68.79 and 81.61
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 66.11 |
| Monthly Target 3 | 71.473333333333 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 73.56 (5.75%) | 68.62 | 64.02 - 76.84 | 0.9547 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.8632 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.5819 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.7604 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 0.9756 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.0702 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.2736 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7401 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.7756 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0047 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 0.9583 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 72.56 |
| 20 day DMA | 71.43 |
| 35 day DMA | 71.36 |
| 50 day DMA | 70.44 |
| 100 day DMA | 78.79 |
| 150 day DMA | 76.18 |
| 200 day DMA | 70.93 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 70.4 | 71.74 |
| 12 day EMA | 71.75 | 71.42 | 72.09 |
| 20 day EMA | 71.67 | 71.47 | 71.86 |
| 35 day EMA | 71.17 | 71.03 | 71.22 |
| 50 day EMA | 70.69 | 70.57 | 70.69 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.26 | 72.25 |
| 12 day SMA | 72.56 | 72.63 | 72.91 |
| 20 day SMA | 71.43 | 71.47 | 71.79 |
| 35 day SMA | 71.36 | 71.23 | 71.29 |
| 50 day SMA | 70.44 | 70.39 | 70.56 |
| 100 day SMA | 78.79 | 78.93 | 79.11 |
| 150 day SMA | 76.18 | 76.07 | 76 |
| 200 day SMA | 70.93 | 70.81 | 70.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.