Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 36.62 and 39.87
| Daily Target 1 | 35.93 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 39.18 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 42.43 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.69 (0.49%) | 40.17 | 37.80 - 41.05 | 1.363 times |
| Mon 07 April 2025 | 38.50 (3.55%) | 34.76 | 34.51 - 40.12 | 1.7355 times |
| Fri 04 April 2025 | 37.18 (-8.98%) | 39.10 | 35.93 - 39.81 | 1.3832 times |
| Thu 03 April 2025 | 40.85 (-11.21%) | 43.44 | 40.74 - 43.50 | 0.8888 times |
| Wed 02 April 2025 | 46.01 (1.37%) | 44.45 | 44.25 - 46.49 | 0.6491 times |
| Tue 01 April 2025 | 45.39 (2.53%) | 44.73 | 43.96 - 45.59 | 0.8536 times |
| Mon 31 March 2025 | 44.27 (-3.76%) | 44.46 | 43.70 - 44.55 | 1.1517 times |
| Fri 28 March 2025 | 46.00 (-9.16%) | 48.06 | 45.73 - 48.34 | 0.8087 times |
| Wed 26 March 2025 | 50.64 (-4.24%) | 52.95 | 50.51 - 53.14 | 0.599 times |
| Mon 24 March 2025 | 52.88 (3.38%) | 52.22 | 51.90 - 53.45 | 0.5675 times |
| Fri 21 March 2025 | 51.15 (0.71%) | 49.59 | 49.28 - 51.37 | 1.1031 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 36.6 and 43.14
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 38.083333333333 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.69 (4.06%) | 34.76 | 34.51 - 41.05 | 0.8309 times |
| Fri 04 April 2025 | 37.18 (-19.17%) | 44.46 | 35.93 - 46.49 | 1.3211 times |
| Fri 28 March 2025 | 46.00 (-10.07%) | 52.22 | 45.73 - 53.45 | 0.5297 times |
| Fri 21 March 2025 | 51.15 (0.45%) | 50.61 | 48.95 - 52.72 | 0.985 times |
| Fri 14 March 2025 | 50.92 (3.45%) | 47.88 | 46.56 - 51.85 | 1.1833 times |
| Fri 07 March 2025 | 49.22 (-6.19%) | 52.77 | 46.58 - 53.37 | 1.4982 times |
| Fri 28 February 2025 | 52.47 (-19.36%) | 65.07 | 50.90 - 65.43 | 1.6748 times |
| Fri 21 February 2025 | 65.07 (-4.03%) | 68.19 | 64.63 - 69.34 | 0.5489 times |
| Fri 14 February 2025 | 67.80 (-1.84%) | 69.49 | 65.63 - 71.30 | 0.7197 times |
| Fri 07 February 2025 | 69.07 (1.89%) | 65.85 | 64.72 - 70.74 | 0.7086 times |
| Fri 31 January 2025 | 67.79 (-6.04%) | 66.30 | 63.44 - 70.18 | 1.014 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 30.61 and 42.59
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.69 (-12.6%) | 44.73 | 34.51 - 46.49 | 0.463 times |
| Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.1317 times |
| Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.9174 times |
| Fri 31 January 2025 | 67.79 (10.35%) | 61.88 | 60.62 - 73.67 | 1.0069 times |
| Tue 31 December 2024 | 61.43 (12.51%) | 65.19 | 60.03 - 66.99 | 0.8386 times |
| Tue 26 November 2024 | 54.60 (9.09%) | 50.34 | 45.15 - 54.80 | 0.9909 times |
| Thu 31 October 2024 | 50.05 (-0.38%) | 50.05 | 48.51 - 57.96 | 1.01 times |
| Mon 30 September 2024 | 50.24 (-2.05%) | 50.76 | 44.76 - 51.58 | 1.2594 times |
| Fri 30 August 2024 | 51.29 (-14.42%) | 59.38 | 49.79 - 63.10 | 1.279 times |
| Wed 31 July 2024 | 59.93 (-6.67%) | 64.30 | 55.29 - 68.34 | 1.1031 times |
| Fri 28 June 2024 | 64.21 (6.5%) | 61.53 | 58.64 - 70.41 | 1.3663 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 45.2 |
| 20 day DMA | 46.93 |
| 35 day DMA | 51.98 |
| 50 day DMA | 56.88 |
| 100 day DMA | 58.38 |
| 150 day DMA | 56.07 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.97 | 42.2 |
| 12 day EMA | 43.72 | 44.63 | 45.75 |
| 20 day EMA | 46.61 | 47.44 | 48.38 |
| 35 day EMA | 51.65 | 52.41 | 53.23 |
| 50 day EMA | 56.24 | 56.96 | 57.71 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 41.59 | 42.74 |
| 12 day SMA | 45.2 | 46.27 | 47.21 |
| 20 day SMA | 46.93 | 47.46 | 47.98 |
| 35 day SMA | 51.98 | 52.8 | 53.62 |
| 50 day SMA | 56.88 | 57.56 | 58.23 |
| 100 day SMA | 58.38 | 58.51 | 58.62 |
| 150 day SMA | 56.07 | 56.22 | 56.37 |
| 200 day SMA | 57.39 | 57.54 | 57.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.