Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 68.23 and 70.09
| Daily Target 1 | 66.92 |
| Daily Target 2 | 67.68 |
| Daily Target 3 | 68.783333333333 |
| Daily Target 4 | 69.54 |
| Daily Target 5 | 70.64 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.8315 times | Fri 26 December 2025 | 69.28 (3.42%) | 67.00 | 66.73 - 69.48 | 0.4279 times | Wed 24 December 2025 | 66.99 (-0.42%) | 66.62 | 66.10 - 67.23 | 0.7835 times | Tue 23 December 2025 | 67.27 (0.01%) | 67.31 | 65.41 - 68.00 | 1.0442 times | Mon 22 December 2025 | 67.26 (-2.71%) | 69.97 | 67.07 - 70.35 | 0.8337 times | Fri 19 December 2025 | 69.13 (3.09%) | 67.60 | 67.46 - 69.44 | 1.7483 times | Thu 18 December 2025 | 67.06 (1.1%) | 67.99 | 66.29 - 68.43 | 1.2355 times | Wed 17 December 2025 | 66.33 (-4.86%) | 69.02 | 66.16 - 69.96 | 0.6124 times | Tue 16 December 2025 | 69.72 (0.22%) | 69.76 | 68.21 - 70.72 | 1.139 times | Mon 15 December 2025 | 69.57 (-2.45%) | 71.06 | 69.48 - 71.69 | 1.3441 times | Fri 12 December 2025 | 71.32 (-6%) | 74.78 | 70.35 - 75.98 | 1.8439 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 68.23 and 70.09
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 67.68 |
| Weekly Target 3 | 68.783333333333 |
| Weekly Target 4 | 69.54 |
| Weekly Target 5 | 70.64 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.1603 times | Fri 26 December 2025 | 69.28 (0.22%) | 69.97 | 65.41 - 70.35 | 0.5955 times | Fri 19 December 2025 | 69.13 (-3.07%) | 71.06 | 66.16 - 71.69 | 1.1718 times | Fri 12 December 2025 | 71.32 (1.35%) | 71.33 | 69.88 - 76.39 | 1.5611 times | Fri 05 December 2025 | 70.37 (-20.9%) | 87.65 | 68.11 - 96.50 | 3.0368 times | Fri 28 November 2025 | 88.96 (13.5%) | 78.97 | 78.02 - 89.18 | 0.5605 times | Fri 21 November 2025 | 78.38 (-7.34%) | 84.59 | 75.50 - 86.49 | 0.9779 times | Fri 14 November 2025 | 84.59 (-6.05%) | 92.93 | 81.52 - 93.00 | 1.0053 times | Fri 07 November 2025 | 90.04 (-8.77%) | 93.36 | 87.78 - 98.83 | 0.7032 times | Fri 31 October 2025 | 98.70 (0%) | 97.89 | 96.22 - 99.02 | 0.2275 times | Fri 31 October 2025 | 98.70 (5.24%) | 95.98 | 93.65 - 99.02 | 0.769 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 51.38 and 82.47
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 76.78 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.43 (-23.08%) | 87.65 | 65.41 - 96.50 | 1.5174 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.83 | 0.755 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 0.9687 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.0627 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.2647 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7349 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.7702 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 0.9976 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 0.9516 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 0.9772 times | Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.7922 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 69.02 |
| 20 day DMA | 71.9 |
| 35 day DMA | 77.4 |
| 50 day DMA | 82.54 |
| 100 day DMA | 80.09 |
| 150 day DMA | 71.97 |
| 200 day DMA | 65.76 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.27 | 68.19 | 67.65 |
| 12 day EMA | 69.57 | 69.78 | 69.87 |
| 20 day EMA | 72.03 | 72.41 | 72.74 |
| 35 day EMA | 76.73 | 77.22 | 77.69 |
| 50 day EMA | 81.84 | 82.39 | 82.92 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 67.99 | 67.54 |
| 12 day SMA | 69.02 | 69.45 | 69.53 |
| 20 day SMA | 71.9 | 72.92 | 73.75 |
| 35 day SMA | 77.4 | 78.1 | 78.9 |
| 50 day SMA | 82.54 | 83.01 | 83.48 |
| 100 day SMA | 80.09 | 79.98 | 79.86 |
| 150 day SMA | 71.97 | 71.89 | 71.8 |
| 200 day SMA | 65.76 | 65.65 | 65.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.