Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 51.42 and 53.2
| Daily Target 1 | 51.11 |
| Daily Target 2 | 51.72 |
| Daily Target 3 | 52.893333333333 |
| Daily Target 4 | 53.5 |
| Daily Target 5 | 54.67 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 52.32 (-1.86%) | 53.39 | 52.29 - 54.07 | 0.9966 times | Tue 16 April 2024 | 53.31 (1.93%) | 51.91 | 51.59 - 53.36 | 1.218 times | Mon 15 April 2024 | 52.30 (-2.11%) | 53.93 | 52.26 - 54.29 | 1.0301 times | Fri 12 April 2024 | 53.43 (-2.84%) | 53.97 | 53.16 - 54.75 | 0.9049 times | Thu 11 April 2024 | 54.99 (3.48%) | 53.75 | 53.40 - 55.09 | 1.3051 times | Wed 10 April 2024 | 53.14 (0.78%) | 51.49 | 51.35 - 53.50 | 0.9274 times | Tue 09 April 2024 | 52.73 (-1.9%) | 53.42 | 51.77 - 53.74 | 0.8127 times | Mon 08 April 2024 | 53.75 (-0.07%) | 54.06 | 53.31 - 54.46 | 0.6881 times | Fri 05 April 2024 | 53.79 (2.24%) | 52.81 | 52.19 - 53.87 | 0.949 times | Thu 04 April 2024 | 52.61 (-1.72%) | 54.13 | 52.46 - 54.97 | 1.1678 times | Wed 03 April 2024 | 53.53 (3.62%) | 51.05 | 51.05 - 53.89 | 1.2132 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 50.61 and 53.31
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 52.733333333333 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 52.32 (-2.08%) | 53.93 | 51.59 - 54.29 | 0.5328 times | Fri 12 April 2024 | 53.43 (-0.67%) | 54.06 | 51.35 - 55.09 | 0.7617 times | Fri 05 April 2024 | 53.79 (3.46%) | 52.00 | 50.30 - 54.97 | 0.8338 times | Thu 28 March 2024 | 51.99 (-0.46%) | 51.55 | 51.55 - 53.82 | 0.5315 times | Fri 22 March 2024 | 52.23 (4.54%) | 51.00 | 48.89 - 53.26 | 0.9029 times | Fri 15 March 2024 | 49.96 (-9.74%) | 55.00 | 49.74 - 55.38 | 1.4958 times | Fri 08 March 2024 | 55.35 (0.04%) | 55.72 | 53.97 - 58.46 | 1.1676 times | Fri 01 March 2024 | 55.33 (36.38%) | 40.82 | 40.79 - 56.00 | 2.0112 times | Fri 23 February 2024 | 40.57 (-5.54%) | 41.43 | 38.78 - 41.61 | 0.9959 times | Fri 16 February 2024 | 42.95 (-4.02%) | 44.75 | 41.35 - 45.34 | 0.7668 times | Fri 09 February 2024 | 44.75 (5.92%) | 42.29 | 40.91 - 45.22 | 0.8539 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 51.31 and 56.1
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 52.57 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 52.32 (0.63%) | 52.00 | 50.30 - 55.09 | 0.5137 times | Thu 28 March 2024 | 51.99 (-1.25%) | 52.22 | 48.89 - 58.46 | 1.1282 times | Thu 29 February 2024 | 52.65 (31.66%) | 40.37 | 38.78 - 52.76 | 1.0568 times | Wed 31 January 2024 | 39.99 (12.14%) | 35.28 | 34.32 - 42.48 | 1.9235 times | Fri 29 December 2023 | 35.66 (7.05%) | 33.21 | 31.79 - 37.70 | 0.9952 times | Thu 30 November 2023 | 33.31 (-1.48%) | 33.68 | 31.00 - 38.28 | 0.9569 times | Tue 31 October 2023 | 33.81 (-5.08%) | 35.62 | 32.05 - 36.99 | 0.5428 times | Fri 29 September 2023 | 35.62 (-2.65%) | 37.37 | 33.33 - 40.50 | 1.0078 times | Thu 31 August 2023 | 36.59 (-1.08%) | 36.58 | 34.01 - 38.49 | 1.0269 times | Mon 31 July 2023 | 36.99 (0.46%) | 36.77 | 36.31 - 39.19 | 0.8484 times | Fri 30 June 2023 | 36.82 (27.89%) | 31.01 | 30.97 - 38.36 | 1.5878 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.79 |
| 35 day DMA | 52.69 |
| 50 day DMA | 49.56 |
| 100 day DMA | 43.24 |
| 150 day DMA | 40.53 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 53.22 | 53.18 |
| 12 day EMA | 52.94 | 53.05 | 53 |
| 20 day EMA | 52.56 | 52.58 | 52.5 |
| 35 day EMA | 50.88 | 50.79 | 50.64 |
| 50 day EMA | 49.24 | 49.11 | 48.94 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 53.43 | 53.32 |
| 12 day SMA | 53.13 | 53.11 | 53 |
| 20 day SMA | 52.79 | 52.67 | 52.53 |
| 35 day SMA | 52.69 | 52.38 | 52.04 |
| 50 day SMA | 49.56 | 49.35 | 49.13 |
| 100 day SMA | 43.24 | 43.08 | 42.92 |
| 150 day SMA | 40.53 | 40.43 | 40.32 |
| 200 day SMA | 39.79 | 39.71 | 39.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.