Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 66.18 and 69.47
| Daily Target 1 | 63.44 |
| Daily Target 2 | 65.62 |
| Daily Target 3 | 66.726666666667 |
| Daily Target 4 | 68.91 |
| Daily Target 5 | 70.02 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.81 (4.5%) | 65.49 | 64.54 - 67.83 | 0.7336 times | Wed 15 April 2026 | 64.89 (1.41%) | 64.35 | 63.92 - 65.26 | 1.2321 times | Tue 14 April 2026 | 63.99 (1.17%) | 64.60 | 62.75 - 64.67 | 0.7794 times | Mon 13 April 2026 | 63.25 (3.79%) | 60.41 | 60.41 - 63.30 | 1.3651 times | Fri 10 April 2026 | 60.94 (1.25%) | 60.50 | 60.20 - 61.45 | 0.5522 times | Thu 09 April 2026 | 60.19 (-3.31%) | 62.46 | 59.40 - 63.15 | 0.6288 times | Wed 08 April 2026 | 62.25 (0.58%) | 65.28 | 61.82 - 65.95 | 2.8298 times | Tue 07 April 2026 | 61.89 (1.18%) | 61.03 | 60.00 - 62.32 | 0.438 times | Mon 06 April 2026 | 61.17 (-2.1%) | 62.56 | 61.05 - 63.80 | 0.9502 times | Thu 02 April 2026 | 62.48 (2.26%) | 59.26 | 58.67 - 62.58 | 0.4908 times | Wed 01 April 2026 | 61.10 (3.49%) | 59.74 | 59.04 - 62.45 | 0.6911 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 64.11 and 71.53
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 65.35 |
| Weekly Target 4 | 70.29 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.81 (11.27%) | 60.41 | 60.41 - 67.83 | 0.6698 times | Fri 10 April 2026 | 60.94 (-2.46%) | 62.56 | 59.40 - 65.95 | 0.8799 times | Thu 02 April 2026 | 62.48 (5.93%) | 58.80 | 56.78 - 62.58 | 0.5952 times | Fri 27 March 2026 | 58.98 (-5.8%) | 63.77 | 58.00 - 67.30 | 0.8092 times | Fri 20 March 2026 | 62.61 (1.8%) | 62.91 | 61.80 - 66.10 | 0.6128 times | Fri 13 March 2026 | 61.50 (0.99%) | 60.90 | 59.38 - 64.18 | 1.0579 times | Fri 06 March 2026 | 60.90 (-5.17%) | 62.29 | 58.88 - 65.66 | 1.6435 times | Fri 27 February 2026 | 64.22 (-13.13%) | 72.50 | 61.16 - 78.52 | 2.514 times | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 0.9337 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.284 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.3977 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 63.24 and 72.4
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 64.77 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.81 (14.85%) | 59.74 | 58.67 - 67.83 | 0.3333 times | Tue 31 March 2026 | 59.04 (-8.07%) | 62.29 | 56.78 - 67.30 | 0.8657 times | Fri 27 February 2026 | 64.22 (-7.68%) | 68.62 | 61.16 - 78.52 | 1.2218 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.9005 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6503 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.7933 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0177 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1165 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3287 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7721 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8092 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 62.42 |
| 20 day DMA | 62.51 |
| 35 day DMA | 62.84 |
| 50 day DMA | 65.47 |
| 100 day DMA | 69 |
| 150 day DMA | 75.81 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.82 | 63.32 | 62.54 |
| 12 day EMA | 63.3 | 62.48 | 62.04 |
| 20 day EMA | 63.11 | 62.62 | 62.38 |
| 35 day EMA | 64.33 | 64.13 | 64.09 |
| 50 day EMA | 65.83 | 65.75 | 65.78 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 62.65 | 62.12 |
| 12 day SMA | 62.42 | 61.51 | 61.02 |
| 20 day SMA | 62.51 | 62.29 | 62.19 |
| 35 day SMA | 62.84 | 62.84 | 62.94 |
| 50 day SMA | 65.47 | 65.48 | 65.59 |
| 100 day SMA | 69 | 69.14 | 69.32 |
| 150 day SMA | 75.81 | 75.9 | 75.99 |
| 200 day SMA | 72.28 | 72.23 | 72.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.