PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PostalRealty

Strong Daily Stock price targets for PostalRealty PSTL are 20.36 and 20.89

Daily Target 119.94
Daily Target 220.24
Daily Target 320.466666666667
Daily Target 420.77
Daily Target 521

Daily price and volume Postal Realty

Date Closing Open Range Volume
Thu 26 February 2026 20.55 (1.93%) 20.16 20.16 - 20.69 1.2834 times
Wed 25 February 2026 20.16 (3.92%) 20.04 19.56 - 20.23 1.5479 times
Tue 24 February 2026 19.40 (-1.27%) 19.55 19.24 - 19.61 1.1284 times
Mon 23 February 2026 19.65 (2.5%) 19.04 19.04 - 19.67 0.7058 times
Fri 20 February 2026 19.17 (0.26%) 19.17 19.00 - 19.34 1.5697 times
Thu 19 February 2026 19.12 (0.53%) 18.92 18.82 - 19.17 0.8203 times
Wed 18 February 2026 19.02 (-1.55%) 19.19 18.92 - 19.23 0.6992 times
Tue 17 February 2026 19.32 (2.49%) 18.92 18.79 - 19.41 0.748 times
Fri 13 February 2026 18.85 (0%) 18.74 18.46 - 18.88 0.7487 times
Fri 13 February 2026 18.85 (-0.16%) 18.74 18.46 - 18.88 0.7487 times
Thu 12 February 2026 18.88 (-0.58%) 19.36 18.75 - 19.38 0.866 times

Daily chart PostalRealty

Weekly price and charts PostalRealty

Strong weekly Stock price targets for PostalRealty PSTL are 19.8 and 21.45

Weekly Target 118.44
Weekly Target 219.5
Weekly Target 320.093333333333
Weekly Target 421.15
Weekly Target 521.74

Weekly price and volumes for Postal Realty

Date Closing Open Range Volume
Thu 26 February 2026 20.55 (7.2%) 19.04 19.04 - 20.69 1.0671 times
Fri 20 February 2026 19.17 (1.7%) 18.92 18.79 - 19.41 0.8776 times
Fri 13 February 2026 18.85 (0%) 18.74 18.46 - 18.88 0.1712 times
Fri 13 February 2026 18.85 (-1.87%) 19.15 18.46 - 19.38 1.1631 times
Fri 06 February 2026 19.21 (5.38%) 18.40 18.10 - 19.26 1.7281 times
Fri 30 January 2026 18.23 (2.99%) 17.74 17.35 - 18.26 1.7006 times
Fri 23 January 2026 17.70 (1.03%) 17.76 17.30 - 17.93 0.91 times
Fri 16 January 2026 17.52 (7.35%) 16.34 16.30 - 17.60 1.2048 times
Fri 09 January 2026 16.32 (1.24%) 16.11 15.86 - 16.48 0.7297 times
Fri 02 January 2026 16.12 (0.81%) 16.17 15.77 - 16.18 0.4478 times
Mon 29 December 2025 15.99 (-0.62%) 16.17 15.95 - 16.17 0.1165 times

weekly chart PostalRealty

Monthly price and charts PostalRealty

Strong monthly Stock price targets for PostalRealty PSTL are 19.33 and 21.92

Monthly Target 117.19
Monthly Target 218.87
Monthly Target 319.78
Monthly Target 421.46
Monthly Target 522.37

Monthly price and volumes Postal Realty

Date Closing Open Range Volume
Thu 26 February 2026 20.55 (12.73%) 18.40 18.10 - 20.69 1.579 times
Fri 30 January 2026 18.23 (12.95%) 16.12 15.77 - 18.26 1.4951 times
Wed 31 December 2025 16.14 (3.86%) 15.50 15.02 - 16.41 1.1618 times
Fri 28 November 2025 15.54 (4.93%) 14.63 14.42 - 15.84 0.656 times
Fri 31 October 2025 14.81 (-5.61%) 15.65 14.25 - 15.72 0.6775 times
Tue 30 September 2025 15.69 (-0.95%) 15.80 15.58 - 16.50 0.8718 times
Fri 29 August 2025 15.84 (15.54%) 13.69 13.59 - 15.84 0.8073 times
Thu 31 July 2025 13.71 (-6.92%) 14.69 13.62 - 15.12 0.7485 times
Mon 30 June 2025 14.73 (6.43%) 13.93 13.85 - 15.42 0.9566 times
Fri 30 May 2025 13.84 (4.53%) 13.00 12.26 - 13.94 1.0466 times
Wed 30 April 2025 13.24 (-7.28%) 14.31 12.38 - 14.35 0.8851 times

monthly chart PostalRealty

DMA SMA EMA moving averages of Postal Realty PSTL

DMA (daily moving average) of Postal Realty PSTL

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.33
20 day DMA 19.1
35 day DMA 18.36
50 day DMA 17.66
100 day DMA 16.46
150 day DMA 16.06
200 day DMA 15.61

EMA (exponential moving average) of Postal Realty PSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.619.32
12 day EMA19.4519.2519.09
20 day EMA19.0718.9118.78
35 day EMA18.3618.2318.12
50 day EMA17.6917.5717.46

SMA (simple moving average) of Postal Realty PSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.519.27
12 day SMA19.3319.2119.08
20 day SMA19.118.9718.85
35 day SMA18.3618.2418.12
50 day SMA17.6617.5617.46
100 day SMA16.4616.4116.37
150 day SMA16.0616.0315.99
200 day SMA15.6115.5715.53
Back to top | Use Dark Theme