Login or Join
HomepagePostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty
Strong Daily Stock price targets for PostalRealty PSTL are 13.8 and 13.91
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 13.83 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 13.94 |
Daily price and volume Postal Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.82 (-0.43%) | 13.80 | 13.78 - 13.89 | 0.6114 times | Tue 23 April 2024 | 13.88 (0%) | 13.88 | 13.82 - 14.00 | 0.6029 times | Mon 22 April 2024 | 13.88 (0.87%) | 13.78 | 13.75 - 13.93 | 1.2094 times | Fri 19 April 2024 | 13.76 (2.15%) | 13.52 | 13.48 - 13.79 | 1.0953 times | Thu 18 April 2024 | 13.47 (-0.22%) | 13.51 | 13.43 - 13.59 | 1.361 times | Wed 17 April 2024 | 13.50 (-1.03%) | 13.64 | 13.50 - 13.71 | 1.0505 times | Tue 16 April 2024 | 13.64 (0.37%) | 13.59 | 13.50 - 13.72 | 1.2737 times | Mon 15 April 2024 | 13.59 (-0.59%) | 13.78 | 13.59 - 13.79 | 1.1912 times | Fri 12 April 2024 | 13.67 (-0.73%) | 13.71 | 13.63 - 13.80 | 0.8115 times | Thu 11 April 2024 | 13.77 (0.66%) | 13.72 | 13.65 - 13.85 | 0.7933 times | Wed 10 April 2024 | 13.68 (-2.77%) | 13.85 | 13.67 - 13.89 | 1.9663 times |
Weekly price and charts PostalRealty
Strong weekly Stock price targets for PostalRealty PSTL are 13.79 and 14.04
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.856666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Postal Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.82 (0.44%) | 13.78 | 13.75 - 14.00 | 0.4696 times | Fri 19 April 2024 | 13.76 (0.66%) | 13.78 | 13.43 - 13.79 | 1.1571 times | Fri 12 April 2024 | 13.67 (-2.01%) | 14.00 | 13.63 - 14.13 | 1.0431 times | Fri 05 April 2024 | 13.95 (-2.58%) | 14.32 | 13.86 - 14.32 | 1.0377 times | Thu 28 March 2024 | 14.32 (1.92%) | 14.03 | 13.96 - 14.44 | 0.8927 times | Fri 22 March 2024 | 14.05 (0.36%) | 14.00 | 13.92 - 14.26 | 0.7799 times | Fri 15 March 2024 | 14.00 (-0.43%) | 14.10 | 13.83 - 14.20 | 1.1118 times | Fri 08 March 2024 | 14.06 (-1.61%) | 14.35 | 13.91 - 14.43 | 1.0916 times | Fri 01 March 2024 | 14.29 (2.29%) | 13.91 | 13.78 - 14.32 | 1.3741 times | Fri 23 February 2024 | 13.97 (-0.43%) | 14.00 | 13.85 - 14.10 | 1.0424 times | Fri 16 February 2024 | 14.03 (-0.99%) | 14.30 | 13.90 - 14.51 | 1.6648 times |
Monthly price and charts PostalRealty
Strong monthly Stock price targets for PostalRealty PSTL are 13.18 and 14.07
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Postal Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.82 (-3.49%) | 14.32 | 13.43 - 14.32 | 0.6478 times | Thu 28 March 2024 | 14.32 (0%) | 14.28 | 13.83 - 14.44 | 0.7063 times | Thu 29 February 2024 | 14.32 (1.56%) | 14.08 | 13.78 - 14.51 | 0.9748 times | Wed 31 January 2024 | 14.10 (-3.16%) | 14.52 | 13.96 - 14.69 | 0.8784 times | Fri 29 December 2023 | 14.56 (4%) | 14.03 | 14.01 - 14.97 | 1.1856 times | Thu 30 November 2023 | 14.00 (5.74%) | 13.19 | 13.17 - 14.33 | 0.7948 times | Tue 31 October 2023 | 13.24 (-1.93%) | 13.50 | 12.98 - 14.03 | 0.9982 times | Fri 29 September 2023 | 13.50 (-6.44%) | 14.47 | 13.15 - 14.55 | 1.0327 times | Thu 31 August 2023 | 14.43 (-4.25%) | 15.15 | 14.22 - 15.18 | 0.9449 times | Mon 31 July 2023 | 15.07 (2.45%) | 14.61 | 14.47 - 15.70 | 1.8365 times | Fri 30 June 2023 | 14.71 (0.2%) | 14.72 | 14.27 - 15.41 | 1.2481 times |
Indicator Analysis of PostalRealty
Please login to view indicator analysis. or View indicator analysis of PostalRealty PSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.77 | 13.72 |
| 12 day EMA | 13.78 | 13.77 | 13.75 |
| 20 day EMA | 13.83 | 13.83 | 13.82 |
| 35 day EMA | 13.91 | 13.92 | 13.92 |
| 50 day EMA | 13.99 | 14 | 14 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.7 | 13.65 |
| 12 day SMA | 13.73 | 13.75 | 13.75 |
| 20 day SMA | 13.87 | 13.87 | 13.88 |
| 35 day SMA | 13.94 | 13.95 | 13.97 |
| 50 day SMA | 13.99 | 14.01 | 14.01 |
| 100 day SMA | 14.19 | 14.2 | 14.2 |
| 150 day SMA | 14.01 | 14.01 | 14.01 |
| 200 day SMA | 14.15 | 14.16 | 14.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.