Login or Join
HomepagePostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty
Strong Daily Stock price targets for PostalRealty PSTL are 14.63 and 14.94
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.69 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15 |
Daily price and volume Postal Realty
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 14.74 (1.24%) | 14.51 | 14.51 - 14.82 | 2.1159 times | Tue 29 October 2024 | 14.56 (-0.55%) | 14.65 | 14.50 - 14.65 | 0.8156 times | Mon 28 October 2024 | 14.64 (2.31%) | 14.38 | 14.37 - 14.66 | 1.1953 times | Fri 25 October 2024 | 14.31 (-2.05%) | 14.68 | 14.30 - 14.68 | 1.0443 times | Thu 24 October 2024 | 14.61 (-0.14%) | 14.63 | 14.54 - 14.71 | 0.6415 times | Wed 23 October 2024 | 14.63 (0%) | 14.63 | 14.49 - 14.68 | 0.9364 times | Wed 23 October 2024 | 14.63 (0%) | 14.63 | 14.49 - 14.68 | 0.9364 times | Tue 22 October 2024 | 14.63 (0.34%) | 14.55 | 14.55 - 14.65 | 0.7696 times | Mon 21 October 2024 | 14.58 (-0.88%) | 14.71 | 14.46 - 14.71 | 0.7753 times | Fri 18 October 2024 | 14.71 (0.34%) | 14.68 | 14.66 - 14.73 | 0.7696 times | Thu 17 October 2024 | 14.66 (0.14%) | 14.68 | 14.55 - 14.69 | 0.994 times |
Weekly price and charts PostalRealty
Strong weekly Stock price targets for PostalRealty PSTL are 14.56 and 15.01
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Postal Realty
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 14.74 (3%) | 14.38 | 14.37 - 14.82 | 0.8904 times | Fri 25 October 2024 | 14.31 (-2.19%) | 14.63 | 14.30 - 14.71 | 0.5658 times | Wed 23 October 2024 | 14.63 (-0.54%) | 14.71 | 14.46 - 14.71 | 0.5354 times | Fri 18 October 2024 | 14.71 (4.33%) | 14.16 | 14.04 - 14.73 | 1.0553 times | Fri 11 October 2024 | 14.10 (-1.81%) | 14.34 | 13.97 - 14.34 | 1.1524 times | Fri 04 October 2024 | 14.36 (-1.51%) | 14.50 | 14.27 - 14.68 | 1.1322 times | Fri 27 September 2024 | 14.58 (0.07%) | 14.65 | 14.50 - 14.83 | 1.0304 times | Fri 20 September 2024 | 14.57 (-1.02%) | 14.80 | 14.45 - 14.95 | 1.784 times | Fri 13 September 2024 | 14.72 (2.58%) | 14.42 | 14.30 - 14.73 | 1.0595 times | Fri 06 September 2024 | 14.35 (-0.97%) | 14.42 | 14.28 - 14.53 | 0.7945 times | Fri 30 August 2024 | 14.49 (0%) | 14.48 | 14.34 - 14.50 | 0.2533 times |
Monthly price and charts PostalRealty
Strong monthly Stock price targets for PostalRealty PSTL are 14.36 and 15.21
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.51 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Postal Realty
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 14.74 (0.68%) | 14.68 | 13.97 - 14.82 | 0.8112 times | Mon 30 September 2024 | 14.64 (1.04%) | 14.42 | 14.28 - 14.95 | 0.7555 times | Fri 30 August 2024 | 14.49 (-3.14%) | 15.02 | 13.98 - 15.15 | 0.9459 times | Wed 31 July 2024 | 14.96 (12.23%) | 13.34 | 13.06 - 15.15 | 1.305 times | Fri 28 June 2024 | 13.33 (-0.37%) | 13.50 | 13.00 - 13.60 | 1.2355 times | Fri 31 May 2024 | 13.38 (-3.39%) | 13.82 | 13.16 - 14.08 | 1.0359 times | Tue 30 April 2024 | 13.85 (-3.28%) | 14.32 | 13.43 - 14.32 | 0.8805 times | Thu 28 March 2024 | 14.32 (0%) | 14.28 | 13.83 - 14.44 | 0.8363 times | Thu 29 February 2024 | 14.32 (1.56%) | 14.08 | 13.78 - 14.51 | 1.1542 times | Wed 31 January 2024 | 14.10 (-3.16%) | 14.52 | 13.96 - 14.69 | 1.0401 times | Fri 29 December 2023 | 14.56 (4%) | 14.03 | 14.01 - 14.97 | 1.4038 times |
Indicator Analysis of PostalRealty
Please login to view indicator analysis. or View indicator analysis of PostalRealty PSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.51 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.03 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.55 | 14.55 |
| 12 day EMA | 14.56 | 14.53 | 14.52 |
| 20 day EMA | 14.53 | 14.51 | 14.5 |
| 35 day EMA | 14.49 | 14.48 | 14.48 |
| 50 day EMA | 14.49 | 14.48 | 14.48 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.55 | 14.56 |
| 12 day SMA | 14.61 | 14.59 | 14.55 |
| 20 day SMA | 14.44 | 14.43 | 14.43 |
| 35 day SMA | 14.53 | 14.53 | 14.53 |
| 50 day SMA | 14.51 | 14.5 | 14.49 |
| 100 day SMA | 14.24 | 14.22 | 14.21 |
| 150 day SMA | 14.03 | 14.03 | 14.02 |
| 200 day SMA | 14.06 | 14.06 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.