PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PostalRealty

Strong Daily Stock price targets for PostalRealty PSTL are 22.05 and 22.49

Daily Target 121.94
Daily Target 222.15
Daily Target 322.383333333333
Daily Target 422.59
Daily Target 522.82

Daily price and volume Postal Realty

Date Closing Open Range Volume
Fri 13 November 2026 22.35 (-1.37%) 22.60 22.18 - 22.62 0.6616 times
Thu 12 November 2026 22.66 (0.89%) 22.61 22.30 - 22.68 0.9193 times
Wed 11 November 2026 22.46 (-1.1%) 22.77 22.34 - 22.77 0.6849 times
Tue 10 November 2026 22.71 (-1%) 22.77 22.53 - 22.93 1.2646 times
Mon 09 November 2026 22.94 (3.43%) 22.54 22.39 - 23.03 0.8144 times
Fri 06 November 2026 22.18 (2.64%) 21.39 21.39 - 22.35 0.8481 times
Thu 05 November 2026 21.61 (-2.31%) 22.12 21.41 - 22.27 1.1358 times
Wed 04 November 2026 22.12 (2.45%) 21.91 21.59 - 22.22 1.2336 times
Tue 03 November 2026 21.59 (-0.37%) 21.72 21.23 - 21.72 1.533 times
Mon 02 November 2026 21.67 (0.42%) 21.58 21.36 - 21.73 0.9048 times
Fri 30 October 2026 21.58 (-0.55%) 21.85 21.46 - 21.89 0.7294 times

Daily chart PostalRealty

Weekly price and charts PostalRealty

Strong weekly Stock price targets for PostalRealty PSTL are 21.84 and 22.69

Weekly Target 121.67
Weekly Target 222.01
Weekly Target 322.52
Weekly Target 422.86
Weekly Target 523.37

Weekly price and volumes for Postal Realty

Date Closing Open Range Volume
Fri 13 November 2026 22.35 (0.77%) 22.54 22.18 - 23.03 0.856 times
Fri 06 November 2026 22.18 (2.78%) 21.58 21.23 - 22.35 1.1142 times
Fri 30 October 2026 21.58 (-1.51%) 21.99 21.20 - 22.03 0.8699 times
Fri 23 October 2026 21.91 (-0.36%) 21.91 21.10 - 22.32 0.5938 times
Fri 16 October 2026 21.99 (-3.38%) 22.61 21.54 - 23.09 0.7793 times
Fri 09 October 2026 22.76 (0.31%) 22.60 22.17 - 22.89 0.684 times
Fri 02 October 2026 22.69 (-4.06%) 23.69 22.29 - 23.94 0.8861 times
Fri 25 September 2026 23.65 (0.08%) 24.12 23.00 - 24.14 0.9202 times
Fri 18 September 2026 23.63 (1.85%) 23.29 23.01 - 24.62 2.6281 times
Fri 11 September 2026 23.20 (-2.07%) 23.50 22.93 - 23.98 0.6684 times
Fri 04 September 2026 23.69 (-0.34%) 23.72 23.15 - 24.10 1.0103 times

weekly chart PostalRealty

Monthly price and charts PostalRealty

Strong monthly Stock price targets for PostalRealty PSTL are 21.79 and 23.59

Monthly Target 120.4
Monthly Target 221.38
Monthly Target 322.203333333333
Monthly Target 423.18
Monthly Target 524

Monthly price and volumes Postal Realty

Date Closing Open Range Volume
Fri 13 November 2026 22.35 (3.57%) 21.58 21.23 - 23.03 0.4964 times
Fri 30 October 2026 21.58 (-5.64%) 22.69 21.10 - 23.09 0.8181 times
Wed 30 September 2026 22.87 (-2.47%) 23.44 22.87 - 24.62 1.406 times
Mon 31 August 2026 23.45 (1.78%) 23.08 22.00 - 23.97 1.0842 times
Fri 31 July 2026 23.04 (-6.49%) 24.71 22.63 - 25.22 0.8223 times
Tue 30 June 2026 24.64 (6.94%) 22.72 22.07 - 25.20 1.3951 times
Fri 29 May 2026 23.04 (5.3%) 21.91 21.77 - 24.49 1.2182 times
Thu 30 April 2026 21.88 (17.89%) 18.44 18.36 - 22.00 0.7473 times
Tue 31 March 2026 18.56 (-10.47%) 20.76 18.02 - 21.10 0.8852 times
Fri 27 February 2026 20.73 (13.71%) 18.40 18.10 - 21.13 1.1271 times
Fri 30 January 2026 18.23 (12.95%) 16.12 15.77 - 18.26 1.0025 times

monthly chart PostalRealty

DMA SMA EMA moving averages of Postal Realty PSTL

DMA (daily moving average) of Postal Realty PSTL

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.13
20 day DMA 21.9
35 day DMA 22.19
50 day DMA 22.62
100 day DMA 23.14
150 day DMA 23.01
200 day DMA 22.07

EMA (exponential moving average) of Postal Realty PSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.4922.41
12 day EMA22.2622.2422.16
20 day EMA22.222.1822.13
35 day EMA22.422.422.38
50 day EMA22.7222.7322.73

SMA (simple moving average) of Postal Realty PSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.5922.38
12 day SMA22.1322.0421.95
20 day SMA21.921.8821.84
35 day SMA22.1922.2222.25
50 day SMA22.6222.6522.68
100 day SMA23.1423.1623.17
150 day SMA23.0122.9922.97
200 day SMA22.0722.0522.03
Back to top | Use Dark Theme