Login or Join
HomepagePostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty
Strong Daily Stock price targets for PostalRealty PSTL are 13.99 and 14.11
| Daily Target 1 | 13.9 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.023333333333 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.14 |
Daily price and volume Postal Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.05 (-0.07%) | 14.05 | 13.95 - 14.07 | 0.6395 times |
| Wed 26 March 2025 | 14.06 (0.29%) | 14.07 | 13.97 - 14.14 | 0.5716 times |
| Mon 24 March 2025 | 14.02 (1.23%) | 13.98 | 13.81 - 14.08 | 0.6693 times |
| Fri 21 March 2025 | 13.85 (-1.84%) | 14.06 | 13.77 - 14.13 | 2.2107 times |
| Thu 20 March 2025 | 14.11 (-1.26%) | 14.26 | 14.08 - 14.28 | 1.1257 times |
| Wed 19 March 2025 | 14.29 (0.21%) | 14.25 | 14.10 - 14.35 | 1.1507 times |
| Tue 18 March 2025 | 14.26 (0%) | 14.22 | 14.17 - 14.38 | 0.8774 times |
| Mon 17 March 2025 | 14.26 (0.21%) | 14.23 | 14.18 - 14.40 | 1.0399 times |
| Fri 14 March 2025 | 14.23 (1.07%) | 14.15 | 14.09 - 14.37 | 0.9481 times |
| Thu 13 March 2025 | 14.08 (-1.4%) | 14.23 | 14.02 - 14.39 | 0.7671 times |
| Wed 12 March 2025 | 14.28 (0.92%) | 14.23 | 14.02 - 14.33 | 1.2181 times |
Weekly price and charts PostalRealty
Strong weekly Stock price targets for PostalRealty PSTL are 13.93 and 14.26
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Postal Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.05 (1.44%) | 13.98 | 13.81 - 14.14 | 0.4127 times |
| Fri 21 March 2025 | 13.85 (-2.67%) | 14.23 | 13.77 - 14.40 | 1.4056 times |
| Fri 14 March 2025 | 14.23 (1.64%) | 14.00 | 14.00 - 14.60 | 1.2074 times |
| Fri 07 March 2025 | 14.00 (0.5%) | 13.82 | 13.54 - 14.05 | 1.1367 times |
| Fri 28 February 2025 | 13.93 (12.07%) | 12.50 | 12.32 - 14.10 | 1.8973 times |
| Fri 21 February 2025 | 12.43 (-4.97%) | 13.03 | 12.26 - 13.23 | 1.2573 times |
| Fri 14 February 2025 | 13.08 (-3.33%) | 13.53 | 13.08 - 13.59 | 0.759 times |
| Fri 07 February 2025 | 13.53 (2.81%) | 13.08 | 13.03 - 13.78 | 0.6377 times |
| Fri 31 January 2025 | 13.16 (1.31%) | 12.98 | 12.80 - 13.28 | 0.6837 times |
| Fri 24 January 2025 | 12.99 (-0.46%) | 13.06 | 12.82 - 13.22 | 0.6026 times |
| Fri 17 January 2025 | 13.05 (0%) | 13.15 | 13.01 - 13.17 | 0.1191 times |
Monthly price and charts PostalRealty
Strong monthly Stock price targets for PostalRealty PSTL are 13.8 and 14.86
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.063333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Postal Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.05 (0.86%) | 13.82 | 13.54 - 14.60 | 1.3542 times |
| Fri 28 February 2025 | 13.93 (5.85%) | 13.08 | 12.26 - 14.10 | 1.4807 times |
| Fri 31 January 2025 | 13.16 (0.84%) | 13.09 | 12.43 - 13.28 | 1.0839 times |
| Tue 31 December 2024 | 13.05 (-7.12%) | 13.85 | 12.76 - 13.91 | 1.1343 times |
| Tue 26 November 2024 | 14.05 (-3.44%) | 14.61 | 13.74 - 14.75 | 0.8541 times |
| Thu 31 October 2024 | 14.55 (-0.61%) | 14.68 | 13.97 - 14.82 | 0.7085 times |
| Mon 30 September 2024 | 14.64 (1.04%) | 14.42 | 14.28 - 14.95 | 0.6027 times |
| Fri 30 August 2024 | 14.49 (-3.14%) | 15.02 | 13.98 - 15.15 | 0.7547 times |
| Wed 31 July 2024 | 14.96 (12.23%) | 13.34 | 13.06 - 15.15 | 1.0412 times |
| Fri 28 June 2024 | 13.33 (-0.37%) | 13.50 | 13.00 - 13.60 | 0.9857 times |
| Fri 31 May 2024 | 13.38 (-3.39%) | 13.82 | 13.16 - 14.08 | 0.8265 times |
Indicator Analysis of PostalRealty
Please login to view indicator analysis. or View indicator analysis of PostalRealty PSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.06 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.06 | 14.06 |
| 12 day EMA | 14.04 | 14.04 | 14.04 |
| 20 day EMA | 13.93 | 13.92 | 13.9 |
| 35 day EMA | 13.77 | 13.75 | 13.73 |
| 50 day EMA | 13.47 | 13.45 | 13.43 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.07 | 14.11 |
| 12 day SMA | 14.14 | 14.17 | 14.16 |
| 20 day SMA | 14.06 | 13.98 | 13.91 |
| 35 day SMA | 13.67 | 13.65 | 13.63 |
| 50 day SMA | 13.49 | 13.47 | 13.44 |
| 100 day SMA | 13.58 | 13.59 | 13.59 |
| 150 day SMA | 13.88 | 13.88 | 13.88 |
| 200 day SMA | 13.88 | 13.87 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.