PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PostalRealty

Strong Daily Stock price targets for PostalRealty PSTL are 23.33 and 24.08

Daily Target 122.72
Daily Target 223.18
Daily Target 323.466666666667
Daily Target 423.93
Daily Target 524.22

Daily price and volume Postal Realty

Date Closing Open Range Volume
Fri 25 September 2026 23.65 (0.85%) 23.57 23.00 - 23.75 0.3777 times
Thu 24 September 2026 23.45 (0.21%) 23.38 23.26 - 23.67 0.5149 times
Wed 23 September 2026 23.40 (-2.26%) 23.80 23.35 - 23.82 0.4676 times
Tue 22 September 2026 23.94 (1.35%) 23.67 23.54 - 24.13 0.4052 times
Mon 21 September 2026 23.62 (-0.04%) 24.12 23.60 - 24.14 0.828 times
Fri 18 September 2026 23.63 (-2.64%) 24.27 23.54 - 24.46 2.4559 times
Thu 17 September 2026 24.27 (1.08%) 24.17 24.17 - 24.55 0.7904 times
Wed 16 September 2026 24.01 (0.88%) 24.08 23.77 - 24.62 1.1898 times
Tue 15 September 2026 23.80 (1.02%) 23.34 23.01 - 23.83 2.3078 times
Mon 14 September 2026 23.56 (1.55%) 23.29 23.26 - 23.66 0.6627 times
Fri 11 September 2026 23.20 (0.48%) 23.12 22.93 - 23.29 0.3842 times

Daily chart PostalRealty

Weekly price and charts PostalRealty

Strong weekly Stock price targets for PostalRealty PSTL are 22.76 and 23.9

Weekly Target 122.46
Weekly Target 223.05
Weekly Target 323.596666666667
Weekly Target 424.19
Weekly Target 524.74

Weekly price and volumes for Postal Realty

Date Closing Open Range Volume
Fri 25 September 2026 23.65 (0.08%) 24.12 23.00 - 24.14 0.9069 times
Fri 18 September 2026 23.63 (1.85%) 23.29 23.01 - 24.62 2.59 times
Fri 11 September 2026 23.20 (-2.07%) 23.50 22.93 - 23.98 0.6587 times
Fri 04 September 2026 23.69 (-0.34%) 23.72 23.15 - 24.10 0.9957 times
Fri 28 August 2026 23.77 (3.8%) 22.90 22.82 - 23.97 0.8796 times
Fri 21 August 2026 22.90 (-0.43%) 22.97 22.40 - 23.33 0.8802 times
Fri 14 August 2026 23.00 (-0.48%) 22.87 22.25 - 23.75 1.1115 times
Fri 07 August 2026 23.11 (0.3%) 23.08 22.00 - 23.52 1.1614 times
Fri 31 July 2026 23.04 (-4.16%) 24.01 22.63 - 24.28 0.761 times
Fri 24 July 2026 24.04 (0%) 23.80 23.78 - 24.04 0.055 times
Fri 24 July 2026 24.04 (-0.04%) 24.14 23.55 - 24.50 0.54 times

weekly chart PostalRealty

Monthly price and charts PostalRealty

Strong monthly Stock price targets for PostalRealty PSTL are 23.29 and 24.98

Monthly Target 122.04
Monthly Target 222.85
Monthly Target 323.733333333333
Monthly Target 424.54
Monthly Target 525.42

Monthly price and volumes Postal Realty

Date Closing Open Range Volume
Fri 25 September 2026 23.65 (0.85%) 23.44 22.93 - 24.62 1.2238 times
Mon 31 August 2026 23.45 (1.78%) 23.08 22.00 - 23.97 1.0501 times
Fri 31 July 2026 23.04 (-6.49%) 24.71 22.63 - 25.22 0.7964 times
Tue 30 June 2026 24.64 (6.94%) 22.72 22.07 - 25.20 1.3513 times
Fri 29 May 2026 23.04 (5.3%) 21.91 21.77 - 24.49 1.1799 times
Thu 30 April 2026 21.88 (17.89%) 18.44 18.36 - 22.00 0.7238 times
Tue 31 March 2026 18.56 (-10.47%) 20.76 18.02 - 21.10 0.8574 times
Fri 27 February 2026 20.73 (13.71%) 18.40 18.10 - 21.13 1.0917 times
Fri 30 January 2026 18.23 (12.95%) 16.12 15.77 - 18.26 0.9709 times
Wed 31 December 2025 16.14 (3.86%) 15.50 15.02 - 16.41 0.7545 times
Fri 28 November 2025 15.54 (4.93%) 14.63 14.42 - 15.84 0.426 times

monthly chart PostalRealty

DMA SMA EMA moving averages of Postal Realty PSTL

DMA (daily moving average) of Postal Realty PSTL

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.64
20 day DMA 23.66
35 day DMA 23.38
50 day DMA 23.43
100 day DMA 23.5
150 day DMA 22.35
200 day DMA 21.11

EMA (exponential moving average) of Postal Realty PSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.623.67
12 day EMA23.6423.6423.67
20 day EMA23.623.5923.6
35 day EMA23.5623.5523.56
50 day EMA23.5123.523.5

SMA (simple moving average) of Postal Realty PSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.6123.77
12 day SMA23.6423.6323.65
20 day SMA23.6623.6523.67
35 day SMA23.3823.3523.35
50 day SMA23.4323.4423.46
100 day SMA23.523.523.48
150 day SMA22.3522.3322.3
200 day SMA21.1121.0721.03
Back to top | Use Dark Theme