Login or Join
HomepagePostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty
Strong Daily Stock price targets for PostalRealty PSTL are 16.07 and 16.26
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.03 |
| Daily Target 3 | 16.103333333333 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 16.29 |
Daily price and volume Postal Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.14 (0.94%) | 16.01 | 15.99 - 16.18 | 0.6923 times | Mon 29 December 2025 | 15.99 (0%) | 16.17 | 15.95 - 16.17 | 0.5966 times | Mon 29 December 2025 | 15.99 (-0.62%) | 16.17 | 15.95 - 16.17 | 0.5966 times | Fri 26 December 2025 | 16.09 (0.81%) | 15.98 | 15.98 - 16.18 | 0.511 times | Wed 24 December 2025 | 15.96 (0.63%) | 15.79 | 15.76 - 15.97 | 0.2008 times | Tue 23 December 2025 | 15.86 (-0.88%) | 15.97 | 15.77 - 16.15 | 0.7904 times | Mon 22 December 2025 | 16.00 (-0.81%) | 16.20 | 15.99 - 16.41 | 0.8428 times | Fri 19 December 2025 | 16.13 (-0.31%) | 16.10 | 15.97 - 16.23 | 3.1147 times | Thu 18 December 2025 | 16.18 (1.13%) | 16.00 | 15.98 - 16.39 | 1.5513 times | Wed 17 December 2025 | 16.00 (3.36%) | 15.48 | 15.48 - 16.06 | 1.1035 times | Tue 16 December 2025 | 15.48 (0.06%) | 15.49 | 15.37 - 15.61 | 0.7227 times |
Weekly price and charts PostalRealty
Strong weekly Stock price targets for PostalRealty PSTL are 15.93 and 16.16
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.09 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Postal Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.14 (0.94%) | 16.17 | 15.95 - 16.18 | 0.4364 times | Mon 29 December 2025 | 15.99 (-0.62%) | 16.17 | 15.95 - 16.17 | 0.202 times | Fri 26 December 2025 | 16.09 (-0.25%) | 16.20 | 15.76 - 16.41 | 0.7941 times | Fri 19 December 2025 | 16.13 (4.47%) | 15.55 | 15.37 - 16.39 | 2.5706 times | Fri 12 December 2025 | 15.44 (2.18%) | 15.10 | 15.02 - 15.47 | 1.0669 times | Fri 05 December 2025 | 15.11 (-2.77%) | 15.50 | 15.08 - 15.73 | 1.3211 times | Fri 28 November 2025 | 15.54 (0.91%) | 15.45 | 15.21 - 15.60 | 0.6404 times | Fri 21 November 2025 | 15.40 (-1.85%) | 15.66 | 15.19 - 15.78 | 0.8995 times | Fri 14 November 2025 | 15.69 (0.71%) | 15.70 | 15.42 - 15.84 | 1.1051 times | Fri 07 November 2025 | 15.58 (5.2%) | 14.63 | 14.42 - 15.62 | 0.9638 times | Fri 31 October 2025 | 14.81 (0%) | 14.65 | 14.25 - 14.82 | 0.2808 times |
Monthly price and charts PostalRealty
Strong monthly Stock price targets for PostalRealty PSTL are 15.58 and 16.97
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 15.856666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Postal Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.14 (3.86%) | 15.50 | 15.02 - 16.41 | 1.3308 times | Fri 28 November 2025 | 15.54 (4.93%) | 14.63 | 14.42 - 15.84 | 0.7515 times | Fri 31 October 2025 | 14.81 (-5.61%) | 15.65 | 14.25 - 15.72 | 0.7761 times | Tue 30 September 2025 | 15.69 (-0.95%) | 15.80 | 15.58 - 16.50 | 0.9986 times | Fri 29 August 2025 | 15.84 (15.54%) | 13.69 | 13.59 - 15.84 | 0.9248 times | Thu 31 July 2025 | 13.71 (-6.92%) | 14.69 | 13.62 - 15.12 | 0.8574 times | Mon 30 June 2025 | 14.73 (6.43%) | 13.93 | 13.85 - 15.42 | 1.0957 times | Fri 30 May 2025 | 13.84 (4.53%) | 13.00 | 12.26 - 13.94 | 1.1988 times | Wed 30 April 2025 | 13.24 (-7.28%) | 14.31 | 12.38 - 14.35 | 1.0139 times | Mon 31 March 2025 | 14.28 (2.51%) | 13.82 | 13.54 - 14.60 | 1.0523 times | Fri 28 February 2025 | 13.93 (5.85%) | 13.08 | 12.26 - 14.10 | 1.0915 times |
Indicator Analysis of PostalRealty
Please login to view indicator analysis. or View indicator analysis of PostalRealty PSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.66 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.14 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.98 | 15.98 |
| 12 day EMA | 15.9 | 15.86 | 15.84 |
| 20 day EMA | 15.77 | 15.73 | 15.7 |
| 35 day EMA | 15.6 | 15.57 | 15.55 |
| 50 day EMA | 15.48 | 15.45 | 15.43 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 15.98 | 15.98 |
| 12 day SMA | 15.94 | 15.88 | 15.81 |
| 20 day SMA | 15.66 | 15.62 | 15.59 |
| 35 day SMA | 15.59 | 15.58 | 15.57 |
| 50 day SMA | 15.45 | 15.44 | 15.42 |
| 100 day SMA | 15.45 | 15.43 | 15.42 |
| 150 day SMA | 15.14 | 15.12 | 15.1 |
| 200 day SMA | 14.71 | 14.7 | 14.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.