PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PostalRealty

Strong Daily Stock price targets for PostalRealty PSTL are 21.22 and 21.43

Daily Target 121.06
Daily Target 221.16
Daily Target 321.266666666667
Daily Target 421.37
Daily Target 521.48

Daily price and volume Postal Realty

Date Closing Open Range Volume
Mon 20 April 2026 21.27 (0%) 21.26 21.16 - 21.37 0.9304 times
Fri 17 April 2026 21.27 (6.99%) 20.47 20.29 - 21.28 1.3138 times
Thu 16 April 2026 19.88 (1.07%) 19.60 19.60 - 19.93 0.8842 times
Wed 15 April 2026 19.67 (-0.56%) 19.69 19.50 - 19.70 0.7067 times
Tue 14 April 2026 19.78 (0.46%) 19.55 19.41 - 19.83 0.8959 times
Mon 13 April 2026 19.69 (-1.84%) 19.95 19.65 - 20.06 0.9904 times
Fri 10 April 2026 20.06 (1.06%) 19.92 19.79 - 20.10 0.935 times
Thu 09 April 2026 19.85 (1.02%) 19.54 19.47 - 19.95 1.2877 times
Wed 08 April 2026 19.65 (2.5%) 19.55 19.17 - 19.67 0.9676 times
Tue 07 April 2026 19.17 (0.74%) 18.96 18.79 - 19.21 1.0883 times
Mon 06 April 2026 19.03 (0.32%) 18.87 18.80 - 19.11 0.586 times

Daily chart PostalRealty

Weekly price and charts PostalRealty

Strong weekly Stock price targets for PostalRealty PSTL are 21.22 and 21.43

Weekly Target 121.06
Weekly Target 221.16
Weekly Target 321.266666666667
Weekly Target 421.37
Weekly Target 521.48

Weekly price and volumes for Postal Realty

Date Closing Open Range Volume
Mon 20 April 2026 21.27 (0%) 21.26 21.16 - 21.37 0.1824 times
Fri 17 April 2026 21.27 (6.03%) 19.95 19.41 - 21.28 0.9393 times
Fri 10 April 2026 20.06 (5.75%) 18.87 18.79 - 20.10 0.9538 times
Thu 02 April 2026 18.97 (3.95%) 18.43 18.15 - 19.07 0.9958 times
Fri 27 March 2026 18.25 (1.05%) 18.33 18.05 - 18.76 0.8824 times
Fri 20 March 2026 18.06 (-6.18%) 19.43 18.02 - 19.89 0.734 times
Fri 13 March 2026 19.25 (-3.02%) 19.50 18.76 - 19.60 1.1201 times
Fri 06 March 2026 19.85 (-4.25%) 20.76 19.44 - 21.10 1.5749 times
Fri 27 February 2026 20.73 (8.14%) 19.04 19.04 - 21.13 1.6047 times
Fri 20 February 2026 19.17 (1.7%) 18.92 18.79 - 19.41 1.0126 times
Fri 13 February 2026 18.85 (0%) 18.74 18.46 - 18.88 0.1976 times

weekly chart PostalRealty

Monthly price and charts PostalRealty

Strong monthly Stock price targets for PostalRealty PSTL are 19.82 and 22.83

Monthly Target 117.32
Monthly Target 219.3
Monthly Target 320.333333333333
Monthly Target 422.31
Monthly Target 523.34

Monthly price and volumes Postal Realty

Date Closing Open Range Volume
Mon 20 April 2026 21.27 (14.6%) 18.44 18.36 - 21.37 0.6895 times
Tue 31 March 2026 18.56 (-10.47%) 20.76 18.02 - 21.10 1.305 times
Fri 27 February 2026 20.73 (13.71%) 18.40 18.10 - 21.13 1.6617 times
Fri 30 January 2026 18.23 (12.95%) 16.12 15.77 - 18.26 1.4778 times
Wed 31 December 2025 16.14 (3.86%) 15.50 15.02 - 16.41 1.1484 times
Fri 28 November 2025 15.54 (4.93%) 14.63 14.42 - 15.84 0.6484 times
Fri 31 October 2025 14.81 (-5.61%) 15.65 14.25 - 15.72 0.6696 times
Tue 30 September 2025 15.69 (-0.95%) 15.80 15.58 - 16.50 0.8617 times
Fri 29 August 2025 15.84 (15.54%) 13.69 13.59 - 15.84 0.798 times
Thu 31 July 2025 13.71 (-6.92%) 14.69 13.62 - 15.12 0.7399 times
Mon 30 June 2025 14.73 (6.43%) 13.93 13.85 - 15.42 0.9455 times

monthly chart PostalRealty

DMA SMA EMA moving averages of Postal Realty PSTL

DMA (daily moving average) of Postal Realty PSTL

DMA period DMA value
5 day DMA 20.37
12 day DMA 19.86
20 day DMA 19.28
35 day DMA 19.45
50 day DMA 19.4
100 day DMA 17.94
150 day DMA 17.11
200 day DMA 16.56

EMA (exponential moving average) of Postal Realty PSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.2619.75
12 day EMA2019.7719.5
20 day EMA19.719.5419.36
35 day EMA19.4919.3819.27
50 day EMA19.4319.3619.28

SMA (simple moving average) of Postal Realty PSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.0619.82
12 day SMA19.8619.6419.42
20 day SMA19.2819.1219.01
35 day SMA19.4519.4319.4
50 day SMA19.419.3519.3
100 day SMA17.9417.8817.82
150 day SMA17.1117.0717.04
200 day SMA16.5616.5316.5
Back to top | Use Dark Theme