PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PostalRealty

Strong Daily Stock price targets for PostalRealty PSTL are 22.59 and 23.12

Daily Target 122.19
Daily Target 222.46
Daily Target 322.72
Daily Target 422.99
Daily Target 523.25

Daily price and volume Postal Realty

Date Closing Open Range Volume
Fri 05 June 2026 22.73 (0.44%) 22.63 22.45 - 22.98 0.4876 times
Thu 04 June 2026 22.63 (2.44%) 22.36 22.23 - 22.71 0.91 times
Wed 03 June 2026 22.09 (-1.87%) 22.28 22.07 - 22.58 0.8714 times
Tue 02 June 2026 22.51 (-0.31%) 22.52 22.32 - 22.88 0.9963 times
Mon 01 June 2026 22.58 (-2%) 22.72 22.35 - 22.81 1.4522 times
Fri 29 May 2026 23.04 (-1.79%) 23.39 22.70 - 23.58 1.4152 times
Thu 28 May 2026 23.46 (-3.14%) 24.17 23.41 - 24.21 1.0941 times
Wed 27 May 2026 24.22 (0.71%) 24.24 24.16 - 24.49 0.8892 times
Tue 26 May 2026 24.05 (1.52%) 23.66 23.66 - 24.08 0.9016 times
Fri 22 May 2026 23.69 (-0.04%) 23.88 23.64 - 23.97 0.9825 times
Thu 21 May 2026 23.70 (0.72%) 23.40 23.25 - 23.84 1.1179 times

Daily chart PostalRealty

Weekly price and charts PostalRealty

Strong weekly Stock price targets for PostalRealty PSTL are 22.4 and 23.31

Weekly Target 121.68
Weekly Target 222.21
Weekly Target 322.593333333333
Weekly Target 423.12
Weekly Target 523.5

Weekly price and volumes for Postal Realty

Date Closing Open Range Volume
Fri 05 June 2026 22.73 (-1.35%) 22.72 22.07 - 22.98 1.1124 times
Fri 29 May 2026 23.04 (-2.74%) 23.66 22.70 - 24.49 1.0139 times
Fri 22 May 2026 23.69 (4.45%) 22.86 22.70 - 23.97 1.1972 times
Fri 15 May 2026 22.68 (-2.54%) 23.49 22.15 - 23.87 1.5588 times
Fri 08 May 2026 23.27 (0.3%) 22.94 22.35 - 23.49 0.9366 times
Wed 06 May 2026 23.20 (4.65%) 22.33 21.77 - 23.33 0.8458 times
Fri 01 May 2026 22.17 (2.45%) 21.79 20.90 - 22.36 0.925 times
Fri 24 April 2026 21.64 (1.74%) 21.26 21.10 - 21.95 0.7686 times
Fri 17 April 2026 21.27 (6.03%) 19.95 19.41 - 21.28 0.8146 times
Fri 10 April 2026 20.06 (5.75%) 18.87 18.79 - 20.10 0.8271 times
Thu 02 April 2026 18.97 (3.95%) 18.43 18.15 - 19.07 0.8635 times

weekly chart PostalRealty

Monthly price and charts PostalRealty

Strong monthly Stock price targets for PostalRealty PSTL are 22.4 and 23.31

Monthly Target 121.68
Monthly Target 222.21
Monthly Target 322.593333333333
Monthly Target 423.12
Monthly Target 523.5

Monthly price and volumes Postal Realty

Date Closing Open Range Volume
Fri 05 June 2026 22.73 (-1.35%) 22.72 22.07 - 22.98 0.3146 times
Fri 29 May 2026 23.04 (5.3%) 21.91 21.77 - 24.49 1.6302 times
Thu 30 April 2026 21.88 (17.89%) 18.44 18.36 - 22.00 1 times
Tue 31 March 2026 18.56 (-10.47%) 20.76 18.02 - 21.10 1.1846 times
Fri 27 February 2026 20.73 (13.71%) 18.40 18.10 - 21.13 1.5083 times
Fri 30 January 2026 18.23 (12.95%) 16.12 15.77 - 18.26 1.3414 times
Wed 31 December 2025 16.14 (3.86%) 15.50 15.02 - 16.41 1.0424 times
Fri 28 November 2025 15.54 (4.93%) 14.63 14.42 - 15.84 0.5886 times
Fri 31 October 2025 14.81 (-5.61%) 15.65 14.25 - 15.72 0.6078 times
Tue 30 September 2025 15.69 (-0.95%) 15.80 15.58 - 16.50 0.7822 times
Fri 29 August 2025 15.84 (15.54%) 13.69 13.59 - 15.84 0.7244 times

monthly chart PostalRealty

DMA SMA EMA moving averages of Postal Realty PSTL

DMA (daily moving average) of Postal Realty PSTL

DMA period DMA value
5 day DMA 22.51
12 day DMA 23.19
20 day DMA 23.18
35 day DMA 22.66
50 day DMA 21.68
100 day DMA 20.29
150 day DMA 18.74
200 day DMA 17.94

EMA (exponential moving average) of Postal Realty PSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.6622.67
12 day EMA22.922.9322.99
20 day EMA22.8322.8422.86
35 day EMA22.2322.222.17
50 day EMA21.4921.4421.39

SMA (simple moving average) of Postal Realty PSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5722.74
12 day SMA23.1923.2323.28
20 day SMA23.1823.1923.21
35 day SMA22.6622.6122.54
50 day SMA21.6821.5921.5
100 day SMA20.2920.2320.17
150 day SMA18.7418.6918.64
200 day SMA17.9417.917.86
Back to top | Use Dark Theme