Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 132 and 134.8
| Daily Target 1 | 129.7 |
| Daily Target 2 | 131.49 |
| Daily Target 3 | 132.50333333333 |
| Daily Target 4 | 134.29 |
| Daily Target 5 | 135.3 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 133.27 (1.42%) | 131.20 | 130.72 - 133.52 | 1.0237 times | Thu 21 November 2024 | 131.41 (-0.03%) | 131.62 | 131.16 - 133.16 | 0.9156 times | Wed 20 November 2024 | 131.45 (0.39%) | 131.32 | 130.39 - 131.86 | 1.0328 times | Tue 19 November 2024 | 130.94 (-0.29%) | 129.95 | 129.68 - 132.57 | 1.0105 times | Mon 18 November 2024 | 131.32 (0.31%) | 130.65 | 129.93 - 132.57 | 0.9729 times | Fri 15 November 2024 | 130.91 (0.89%) | 129.57 | 129.25 - 131.72 | 0.9389 times | Thu 14 November 2024 | 129.76 (-0.12%) | 130.14 | 128.27 - 130.75 | 0.9315 times | Wed 13 November 2024 | 129.91 (1.73%) | 128.23 | 126.80 - 130.86 | 0.8097 times | Tue 12 November 2024 | 127.70 (-0.19%) | 128.49 | 127.50 - 128.88 | 1.1222 times | Mon 11 November 2024 | 127.94 (1.18%) | 126.56 | 125.31 - 128.04 | 1.2423 times | Fri 08 November 2024 | 126.45 (-0.18%) | 126.25 | 124.37 - 126.63 | 1.29 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 131.48 and 135.32
| Weekly Target 1 | 128.32 |
| Weekly Target 2 | 130.79 |
| Weekly Target 3 | 132.15666666667 |
| Weekly Target 4 | 134.63 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 133.27 (1.8%) | 130.65 | 129.68 - 133.52 | 1.0574 times | Fri 15 November 2024 | 130.91 (3.53%) | 126.56 | 125.31 - 131.72 | 1.0764 times | Fri 08 November 2024 | 126.45 (5.37%) | 120.19 | 120.19 - 129.60 | 1.0255 times | Fri 01 November 2024 | 120.01 (-6.37%) | 125.51 | 119.77 - 129.16 | 1.3019 times | Fri 25 October 2024 | 128.17 (-0.74%) | 130.94 | 127.08 - 131.20 | 0.5633 times | Wed 23 October 2024 | 129.12 (-2.62%) | 133.26 | 128.07 - 133.45 | 0.4478 times | Fri 18 October 2024 | 132.60 (-2.75%) | 135.72 | 131.28 - 135.94 | 0.8081 times | Fri 11 October 2024 | 136.35 (-1.64%) | 138.13 | 130.92 - 139.73 | 0.7673 times | Fri 04 October 2024 | 138.62 (5.78%) | 130.86 | 129.77 - 140.60 | 1.0012 times | Fri 27 September 2024 | 131.05 (0.83%) | 129.71 | 128.58 - 133.62 | 1.9512 times | Fri 20 September 2024 | 129.97 (2.58%) | 126.98 | 125.78 - 133.64 | 1.6422 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 126.52 and 140.27
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 124.19 |
| Monthly Target 3 | 128.85333333333 |
| Monthly Target 4 | 137.94 |
| Monthly Target 5 | 142.6 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 133.27 (9.4%) | 122.22 | 119.77 - 133.52 | 0.6961 times | Thu 31 October 2024 | 121.82 (-7.33%) | 130.16 | 121.47 - 140.60 | 0.9417 times | Mon 30 September 2024 | 131.45 (-6.31%) | 138.07 | 123.77 - 138.70 | 1.3589 times | Fri 30 August 2024 | 140.31 (-3.55%) | 145.57 | 128.36 - 147.14 | 1.0142 times | Wed 31 July 2024 | 145.48 (3.05%) | 141.71 | 132.01 - 150.12 | 0.8215 times | Fri 28 June 2024 | 141.17 (-0.66%) | 142.28 | 134.06 - 142.31 | 1.0257 times | Fri 31 May 2024 | 142.11 (-0.77%) | 143.04 | 136.99 - 149.23 | 0.8356 times | Tue 30 April 2024 | 143.21 (-12.32%) | 163.18 | 143.02 - 174.08 | 0.9801 times | Thu 28 March 2024 | 163.34 (14.62%) | 143.23 | 143.05 - 163.79 | 1.1985 times | Thu 29 February 2024 | 142.51 (-1.25%) | 145.33 | 140.49 - 150.08 | 1.1277 times | Wed 31 January 2024 | 144.31 (8.39%) | 133.50 | 126.63 - 147.68 | 1.2908 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 131.68 |
| 12 day DMA | 129.81 |
| 20 day DMA | 127.23 |
| 35 day DMA | 129.35 |
| 50 day DMA | 130.31 |
| 100 day DMA | 132.96 |
| 150 day DMA | 135.69 |
| 200 day DMA | 140.57 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.7 | 130.92 | 130.67 |
| 12 day EMA | 130.1 | 129.52 | 129.18 |
| 20 day EMA | 129.38 | 128.97 | 128.71 |
| 35 day EMA | 129.34 | 129.11 | 128.97 |
| 50 day EMA | 130.12 | 129.99 | 129.93 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.68 | 131.21 | 130.88 |
| 12 day SMA | 129.81 | 129.36 | 128.57 |
| 20 day SMA | 127.23 | 126.97 | 126.83 |
| 35 day SMA | 129.35 | 129.5 | 129.7 |
| 50 day SMA | 130.31 | 130.19 | 130.09 |
| 100 day SMA | 132.96 | 132.99 | 133.06 |
| 150 day SMA | 135.69 | 135.81 | 135.98 |
| 200 day SMA | 140.57 | 140.63 | 140.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.