Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 171.2 and 174.06
| Daily Target 1 | 169.14 |
| Daily Target 2 | 170.4 |
| Daily Target 3 | 172.00333333333 |
| Daily Target 4 | 173.26 |
| Daily Target 5 | 174.86 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 171.65 (-0.06%) | 171.00 | 170.75 - 173.61 | 0.9501 times | Thu 25 June 2026 | 171.76 (1.81%) | 166.92 | 166.87 - 173.03 | 0.8742 times | Wed 24 June 2026 | 168.70 (-0.96%) | 169.00 | 165.47 - 170.25 | 0.4577 times | Tue 23 June 2026 | 170.34 (1.15%) | 168.50 | 166.96 - 171.81 | 1.0413 times | Mon 22 June 2026 | 168.41 (1.37%) | 166.32 | 164.81 - 169.14 | 1.1916 times | Thu 18 June 2026 | 166.14 (-0.62%) | 165.69 | 164.10 - 167.00 | 1.7659 times | Wed 17 June 2026 | 167.17 (-2.81%) | 171.65 | 166.91 - 171.94 | 1.3531 times | Tue 16 June 2026 | 172.00 (-0.73%) | 170.65 | 170.41 - 173.04 | 0.5658 times | Mon 15 June 2026 | 173.26 (-3.45%) | 173.59 | 171.02 - 174.50 | 0.9507 times | Fri 12 June 2026 | 179.45 (0.76%) | 177.61 | 176.71 - 181.87 | 0.8495 times | Thu 11 June 2026 | 178.10 (-1.99%) | 185.28 | 177.87 - 185.75 | 0.6387 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 168.23 and 177.03
| Weekly Target 1 | 161.22 |
| Weekly Target 2 | 166.44 |
| Weekly Target 3 | 170.02333333333 |
| Weekly Target 4 | 175.24 |
| Weekly Target 5 | 178.82 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 171.65 (3.32%) | 166.32 | 164.81 - 173.61 | 1.3571 times | Thu 18 June 2026 | 166.14 (-7.42%) | 173.59 | 164.10 - 174.50 | 1.3933 times | Fri 12 June 2026 | 179.45 (-1.98%) | 185.03 | 176.71 - 188.00 | 0.9803 times | Fri 05 June 2026 | 183.08 (4.09%) | 178.00 | 177.25 - 187.52 | 0.711 times | Fri 29 May 2026 | 175.88 (-1.01%) | 172.67 | 170.02 - 179.93 | 0.6766 times | Fri 22 May 2026 | 177.68 (0.84%) | 173.49 | 171.84 - 184.72 | 0.9184 times | Fri 15 May 2026 | 176.20 (2.7%) | 173.51 | 170.69 - 177.65 | 1.2535 times | Fri 08 May 2026 | 171.56 (-0.09%) | 173.55 | 165.44 - 175.45 | 0.7334 times | Wed 06 May 2026 | 171.72 (-2.54%) | 176.18 | 169.89 - 181.41 | 0.5236 times | Fri 01 May 2026 | 176.19 (8.19%) | 163.25 | 163.13 - 180.25 | 1.4529 times | Fri 24 April 2026 | 162.85 (4.14%) | 159.82 | 154.64 - 162.96 | 0.8884 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 155.93 and 179.83
| Monthly Target 1 | 150.68 |
| Monthly Target 2 | 161.17 |
| Monthly Target 3 | 174.58333333333 |
| Monthly Target 4 | 185.07 |
| Monthly Target 5 | 198.48 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 171.65 (-2.41%) | 178.00 | 164.10 - 188.00 | 0.9159 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.8938 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1307 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3371 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0477 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9619 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9267 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7443 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8331 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2089 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.8009 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 170.17 |
| 12 day DMA | 172.39 |
| 20 day DMA | 176.09 |
| 35 day DMA | 175.73 |
| 50 day DMA | 173.31 |
| 100 day DMA | 169.55 |
| 150 day DMA | 158.8 |
| 200 day DMA | 152.68 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.77 | 170.33 | 169.61 |
| 12 day EMA | 172.28 | 172.39 | 172.51 |
| 20 day EMA | 173.47 | 173.66 | 173.86 |
| 35 day EMA | 173.04 | 173.12 | 173.2 |
| 50 day EMA | 171.98 | 171.99 | 172 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.17 | 169.07 | 168.15 |
| 12 day SMA | 172.39 | 173 | 173.98 |
| 20 day SMA | 176.09 | 176.34 | 176.49 |
| 35 day SMA | 175.73 | 175.73 | 175.73 |
| 50 day SMA | 173.31 | 173.14 | 172.94 |
| 100 day SMA | 169.55 | 169.32 | 169.02 |
| 150 day SMA | 158.8 | 158.55 | 158.33 |
| 200 day SMA | 152.68 | 152.48 | 152.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.