Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 159.21 and 161.25
| Daily Target 1 | 158.73 |
| Daily Target 2 | 159.69 |
| Daily Target 3 | 160.77 |
| Daily Target 4 | 161.73 |
| Daily Target 5 | 162.81 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 160.65 (0.8%) | 160.76 | 159.81 - 161.85 | 0.8272 times | Tue 21 April 2026 | 159.38 (2.27%) | 157.55 | 155.58 - 160.08 | 0.7685 times | Mon 20 April 2026 | 155.84 (-0.34%) | 159.82 | 154.64 - 159.82 | 0.4012 times | Fri 17 April 2026 | 156.37 (-4.26%) | 157.08 | 153.58 - 158.44 | 1.5708 times | Thu 16 April 2026 | 163.33 (1.17%) | 161.90 | 161.88 - 165.03 | 1.0548 times | Wed 15 April 2026 | 161.44 (1.69%) | 157.90 | 156.91 - 161.86 | 0.9828 times | Tue 14 April 2026 | 158.76 (-1.02%) | 159.37 | 157.17 - 160.24 | 1.0549 times | Mon 13 April 2026 | 160.40 (0.73%) | 161.06 | 158.40 - 162.64 | 1.37 times | Fri 10 April 2026 | 159.24 (-1.14%) | 160.10 | 156.52 - 161.60 | 0.5626 times | Thu 09 April 2026 | 161.07 (-4.13%) | 168.01 | 159.90 - 170.00 | 1.4072 times | Wed 08 April 2026 | 168.00 (-3.84%) | 166.70 | 163.17 - 168.85 | 1.608 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 157.65 and 164.86
| Weekly Target 1 | 151.84 |
| Weekly Target 2 | 156.24 |
| Weekly Target 3 | 159.04666666667 |
| Weekly Target 4 | 163.45 |
| Weekly Target 5 | 166.26 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 160.65 (2.74%) | 159.82 | 154.64 - 161.85 | 0.3479 times | Fri 17 April 2026 | 156.37 (-1.8%) | 161.06 | 153.58 - 165.03 | 1.0512 times | Fri 10 April 2026 | 159.24 (-9.63%) | 175.00 | 156.52 - 177.36 | 0.9554 times | Thu 02 April 2026 | 176.21 (-6.37%) | 190.20 | 173.15 - 191.57 | 1.0631 times | Fri 27 March 2026 | 188.20 (7.25%) | 171.12 | 171.00 - 188.53 | 1.0989 times | Fri 20 March 2026 | 175.47 (1.58%) | 173.22 | 171.00 - 179.30 | 0.8492 times | Fri 13 March 2026 | 172.74 (4.09%) | 168.02 | 160.62 - 178.38 | 1.4987 times | Fri 06 March 2026 | 165.96 (7.54%) | 159.51 | 155.77 - 169.62 | 1.2234 times | Fri 27 February 2026 | 154.33 (-0.91%) | 154.18 | 149.14 - 157.20 | 1.052 times | Fri 20 February 2026 | 155.75 (-2.52%) | 160.00 | 154.00 - 162.26 | 0.8603 times | Fri 13 February 2026 | 159.77 (0%) | 155.60 | 155.00 - 159.81 | 0.1338 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 143.26 and 170.97
| Monthly Target 1 | 137.46 |
| Monthly Target 2 | 149.06 |
| Monthly Target 3 | 165.17333333333 |
| Monthly Target 4 | 176.77 |
| Monthly Target 5 | 192.88 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 160.65 (-11.82%) | 180.01 | 153.58 - 181.29 | 0.8027 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3644 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0692 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9816 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9457 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7595 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8501 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2336 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.8173 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.1759 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.4663 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 159.11 |
| 12 day DMA | 161.6 |
| 20 day DMA | 169.44 |
| 35 day DMA | 169.96 |
| 50 day DMA | 165.96 |
| 100 day DMA | 152.53 |
| 150 day DMA | 146.51 |
| 200 day DMA | 141.62 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.6 | 159.08 | 158.93 |
| 12 day EMA | 162.58 | 162.93 | 163.57 |
| 20 day EMA | 165.1 | 165.57 | 166.22 |
| 35 day EMA | 165.09 | 165.35 | 165.7 |
| 50 day EMA | 164.34 | 164.49 | 164.7 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.11 | 159.27 | 159.15 |
| 12 day SMA | 161.6 | 162.99 | 164.39 |
| 20 day SMA | 169.44 | 170.62 | 171.49 |
| 35 day SMA | 169.96 | 169.94 | 169.8 |
| 50 day SMA | 165.96 | 165.89 | 165.86 |
| 100 day SMA | 152.53 | 152.27 | 152.01 |
| 150 day SMA | 146.51 | 146.32 | 146.13 |
| 200 day SMA | 141.62 | 141.44 | 141.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.