Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 161.09 and 166.04
Daily Target 1 | 157.04 |
Daily Target 2 | 160.19 |
Daily Target 3 | 161.99 |
Daily Target 4 | 165.14 |
Daily Target 5 | 166.94 |
Daily price and volume Phillips 66
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 163.34 (2.76%) | 159.34 | 158.84 - 163.79 | 0.9058 times | Wed 27 March 2024 | 158.96 (1.51%) | 155.90 | 155.90 - 159.00 | 0.6304 times | Tue 26 March 2024 | 156.60 (0.09%) | 156.62 | 155.89 - 157.70 | 0.6704 times | Mon 25 March 2024 | 156.46 (-1.88%) | 160.00 | 156.43 - 161.42 | 0.6575 times | Fri 22 March 2024 | 159.45 (0.23%) | 159.43 | 158.10 - 159.80 | 0.5926 times | Thu 21 March 2024 | 159.08 (0.2%) | 159.00 | 157.00 - 159.44 | 0.7093 times | Wed 20 March 2024 | 158.76 (1.13%) | 156.18 | 155.52 - 159.12 | 0.6811 times | Tue 19 March 2024 | 156.99 (0.15%) | 156.85 | 156.28 - 158.22 | 0.8203 times | Mon 18 March 2024 | 156.76 (-1.43%) | 159.41 | 156.31 - 159.60 | 0.9895 times | Fri 15 March 2024 | 159.03 (3.01%) | 154.22 | 154.22 - 159.74 | 3.3431 times | Thu 14 March 2024 | 154.38 (-0.06%) | 155.84 | 153.45 - 156.85 | 1.037 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 159.62 and 167.52
Weekly Target 1 | 153.11 |
Weekly Target 2 | 158.22 |
Weekly Target 3 | 161.00666666667 |
Weekly Target 4 | 166.12 |
Weekly Target 5 | 168.91 |
Weekly price and volumes for Phillips 66
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 163.34 (2.44%) | 160.00 | 155.89 - 163.79 | 0.6453 times | Fri 22 March 2024 | 159.45 (0.26%) | 159.41 | 155.52 - 159.80 | 0.8545 times | Fri 15 March 2024 | 159.03 (6.49%) | 147.86 | 146.21 - 159.74 | 1.6052 times | Fri 08 March 2024 | 149.34 (3.56%) | 143.31 | 143.05 - 150.77 | 0.9585 times | Fri 01 March 2024 | 144.20 (-1.98%) | 147.01 | 140.87 - 150.08 | 0.817 times | Fri 23 February 2024 | 147.11 (2.29%) | 143.65 | 140.49 - 147.66 | 0.6879 times | Fri 16 February 2024 | 143.81 (-1.27%) | 146.27 | 143.06 - 147.38 | 1 times | Fri 09 February 2024 | 145.66 (0.13%) | 144.36 | 143.70 - 149.52 | 1.0109 times | Fri 02 February 2024 | 145.47 (3.74%) | 139.66 | 137.10 - 148.72 | 1.5329 times | Fri 26 January 2024 | 140.22 (8.62%) | 128.90 | 128.00 - 140.28 | 0.8879 times | Fri 19 January 2024 | 129.09 (-2.84%) | 133.00 | 126.63 - 133.53 | 0.6953 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 153.2 and 173.94
Monthly Target 1 | 135.99 |
Monthly Target 2 | 149.66 |
Monthly Target 3 | 156.72666666667 |
Monthly Target 4 | 170.4 |
Monthly Target 5 | 177.47 |
Monthly price and volumes Phillips 66
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 163.34 (14.62%) | 143.23 | 143.05 - 163.79 | 0.983 times | Thu 29 February 2024 | 142.51 (-1.25%) | 145.33 | 140.49 - 150.08 | 0.9249 times | Wed 31 January 2024 | 144.31 (8.39%) | 133.50 | 126.63 - 147.68 | 1.0586 times | Fri 29 December 2023 | 133.14 (3.3%) | 128.50 | 123.29 - 136.69 | 1.0585 times | Thu 30 November 2023 | 128.89 (12.99%) | 114.85 | 110.54 - 129.75 | 0.9616 times | Tue 31 October 2023 | 114.07 (-5.06%) | 120.09 | 107.85 - 120.30 | 0.9432 times | Fri 29 September 2023 | 120.15 (5.25%) | 116.13 | 115.10 - 125.19 | 0.9979 times | Thu 31 August 2023 | 114.16 (2.34%) | 111.18 | 107.41 - 117.29 | 1.0527 times | Mon 31 July 2023 | 111.55 (16.95%) | 95.65 | 94.52 - 111.57 | 0.9319 times | Fri 30 June 2023 | 95.38 (4.12%) | 92.88 | 89.74 - 101.50 | 1.0876 times | Wed 31 May 2023 | 91.61 (-7.46%) | 98.20 | 91.30 - 99.59 | 1.1941 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
DMA period | DMA value |
5 day DMA | 158.96 |
12 day DMA | 157.86 |
20 day DMA | 153.7 |
35 day DMA | 149.92 |
50 day DMA | 146.66 |
100 day DMA | 136.44 |
150 day DMA | 129.7 |
200 day DMA | 123.54 |
EMA (exponential moving average) of Phillips 66 PSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.67 | 157.83 | 157.27 |
12 day EMA | 157.17 | 156.05 | 155.52 |
20 day EMA | 154.56 | 153.64 | 153.08 |
35 day EMA | 150.57 | 149.82 | 149.28 |
50 day EMA | 146.59 | 145.91 | 145.38 |
SMA (simple moving average) of Phillips 66 PSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.96 | 158.11 | 158.07 |
12 day SMA | 157.86 | 156.78 | 155.99 |
20 day SMA | 153.7 | 152.66 | 151.77 |
35 day SMA | 149.92 | 149.44 | 149.07 |
50 day SMA | 146.66 | 145.96 | 145.37 |
100 day SMA | 136.44 | 135.98 | 135.56 |
150 day SMA | 129.7 | 129.37 | 129.07 |
200 day SMA | 123.54 | 123.21 | 122.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.