Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 252.92 and 260.14
| Daily Target 1 | 247.16 |
| Daily Target 2 | 251.46 |
| Daily Target 3 | 254.38333333333 |
| Daily Target 4 | 258.68 |
| Daily Target 5 | 261.6 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 255.75 (-0.05%) | 252.68 | 250.09 - 257.31 | 0.8851 times | Thu 24 September 2026 | 255.87 (-0.24%) | 258.70 | 255.62 - 263.45 | 0.7339 times | Wed 23 September 2026 | 256.48 (-0.12%) | 259.15 | 250.26 - 263.82 | 1.1614 times | Tue 22 September 2026 | 256.78 (-1.9%) | 256.88 | 254.57 - 264.59 | 1.1143 times | Mon 21 September 2026 | 261.76 (-4.16%) | 270.79 | 259.50 - 275.97 | 0.4305 times | Fri 18 September 2026 | 273.13 (-0.39%) | 272.24 | 271.42 - 277.12 | 2.7138 times | Thu 17 September 2026 | 274.21 (3.62%) | 261.44 | 260.50 - 274.21 | 0.9538 times | Wed 16 September 2026 | 264.63 (-0.11%) | 260.46 | 259.36 - 267.29 | 0.7125 times | Tue 15 September 2026 | 264.91 (3.05%) | 258.53 | 257.00 - 266.70 | 0.3527 times | Mon 14 September 2026 | 257.06 (-0.93%) | 263.10 | 253.41 - 264.86 | 0.942 times | Fri 11 September 2026 | 259.47 (0.37%) | 258.63 | 258.50 - 265.43 | 0.6887 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 239.98 and 265.86
| Weekly Target 1 | 234.72 |
| Weekly Target 2 | 245.24 |
| Weekly Target 3 | 260.60333333333 |
| Weekly Target 4 | 271.12 |
| Weekly Target 5 | 286.48 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 255.75 (-6.36%) | 270.79 | 250.09 - 275.97 | 1.3883 times | Fri 18 September 2026 | 273.13 (5.26%) | 263.10 | 253.41 - 277.12 | 1.8214 times | Fri 11 September 2026 | 259.47 (1.72%) | 260.00 | 257.86 - 265.43 | 0.8747 times | Fri 04 September 2026 | 255.09 (4.54%) | 248.12 | 243.15 - 260.68 | 1.3214 times | Fri 28 August 2026 | 244.01 (0.47%) | 241.10 | 233.55 - 246.00 | 0.93 times | Fri 21 August 2026 | 242.87 (3.96%) | 233.30 | 232.96 - 246.95 | 0.9009 times | Fri 14 August 2026 | 233.61 (14.57%) | 207.91 | 206.97 - 236.14 | 1.051 times | Fri 07 August 2026 | 203.91 (-3.68%) | 209.15 | 200.31 - 211.59 | 0.9911 times | Fri 31 July 2026 | 211.69 (2.38%) | 203.90 | 200.80 - 213.99 | 0.5788 times | Fri 24 July 2026 | 206.77 (0%) | 206.21 | 205.35 - 210.63 | 0.1425 times | Fri 24 July 2026 | 206.77 (-0.04%) | 206.07 | 205.35 - 217.67 | 0.9011 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 251.45 and 281.43
| Monthly Target 1 | 230.02 |
| Monthly Target 2 | 242.89 |
| Monthly Target 3 | 260.00333333333 |
| Monthly Target 4 | 272.87 |
| Monthly Target 5 | 289.98 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 255.75 (3.72%) | 251.66 | 247.14 - 277.12 | 1.1076 times | Mon 31 August 2026 | 246.58 (16.48%) | 209.15 | 200.31 - 250.66 | 0.9373 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.8658 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 0.9805 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.867 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.0967 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.2969 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0163 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.933 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.8989 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7219 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 257.33 |
| 12 day DMA | 261.55 |
| 20 day DMA | 258.35 |
| 35 day DMA | 247.79 |
| 50 day DMA | 235.77 |
| 100 day DMA | 207.31 |
| 150 day DMA | 194.42 |
| 200 day DMA | 181.52 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.03 | 259.17 | 260.82 |
| 12 day EMA | 258.89 | 259.46 | 260.11 |
| 20 day EMA | 255.68 | 255.67 | 255.65 |
| 35 day EMA | 246.13 | 245.56 | 244.95 |
| 50 day EMA | 235.04 | 234.19 | 233.31 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.33 | 260.8 | 264.47 |
| 12 day SMA | 261.55 | 261.97 | 262.24 |
| 20 day SMA | 258.35 | 257.55 | 256.87 |
| 35 day SMA | 247.79 | 246.35 | 244.83 |
| 50 day SMA | 235.77 | 234.79 | 233.7 |
| 100 day SMA | 207.31 | 206.47 | 205.71 |
| 150 day SMA | 194.42 | 193.75 | 193.08 |
| 200 day SMA | 181.52 | 180.96 | 180.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.