Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 256.54 and 265.72
| Daily Target 1 | 253.75 |
| Daily Target 2 | 259.32 |
| Daily Target 3 | 262.92666666667 |
| Daily Target 4 | 268.5 |
| Daily Target 5 | 272.11 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 264.90 (0.76%) | 266.10 | 257.35 - 266.53 | 0.8305 times | Thu 12 November 2026 | 262.91 (1.64%) | 260.10 | 257.64 - 265.81 | 0.762 times | Wed 11 November 2026 | 258.68 (3.18%) | 254.85 | 252.54 - 258.78 | 0.9976 times | Tue 10 November 2026 | 250.70 (-0.92%) | 246.31 | 243.60 - 251.01 | 0.8914 times | Mon 09 November 2026 | 253.02 (2.97%) | 243.89 | 240.93 - 253.48 | 0.8724 times | Fri 06 November 2026 | 245.72 (-0.53%) | 248.69 | 243.02 - 250.24 | 0.8478 times | Thu 05 November 2026 | 247.04 (-4.85%) | 261.50 | 246.57 - 263.65 | 1.4052 times | Wed 04 November 2026 | 259.63 (-4.53%) | 267.51 | 251.13 - 269.95 | 1.5122 times | Tue 03 November 2026 | 271.94 (-1.13%) | 273.78 | 271.46 - 279.63 | 0.8008 times | Mon 02 November 2026 | 275.04 (-2.75%) | 280.33 | 274.38 - 283.47 | 1.0802 times | Fri 30 October 2026 | 282.83 (3.37%) | 276.20 | 275.50 - 284.48 | 1.0173 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 252.92 and 278.52
| Weekly Target 1 | 231.85 |
| Weekly Target 2 | 248.38 |
| Weekly Target 3 | 257.45333333333 |
| Weekly Target 4 | 273.98 |
| Weekly Target 5 | 283.05 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 264.90 (7.81%) | 243.89 | 240.93 - 266.53 | 1.1012 times | Fri 06 November 2026 | 245.72 (-13.12%) | 280.33 | 243.02 - 283.47 | 1.428 times | Fri 30 October 2026 | 282.83 (-0.12%) | 283.18 | 267.05 - 294.50 | 0.9598 times | Fri 23 October 2026 | 283.18 (-3.41%) | 293.17 | 278.08 - 299.39 | 0.6841 times | Fri 16 October 2026 | 293.17 (5.39%) | 282.65 | 279.04 - 297.42 | 0.8469 times | Fri 09 October 2026 | 278.18 (5.14%) | 264.60 | 262.03 - 286.57 | 0.7458 times | Fri 02 October 2026 | 264.58 (3.45%) | 257.20 | 248.51 - 267.27 | 0.901 times | Fri 25 September 2026 | 255.75 (-6.36%) | 270.79 | 250.09 - 275.97 | 1.1329 times | Fri 18 September 2026 | 273.13 (5.26%) | 263.10 | 253.41 - 277.12 | 1.4864 times | Fri 11 September 2026 | 259.47 (1.72%) | 260.00 | 257.86 - 265.43 | 0.7139 times | Fri 04 September 2026 | 255.09 (4.54%) | 248.12 | 243.15 - 260.68 | 1.0783 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 231.65 and 274.19
| Monthly Target 1 | 220.56 |
| Monthly Target 2 | 242.73 |
| Monthly Target 3 | 263.1 |
| Monthly Target 4 | 285.27 |
| Monthly Target 5 | 305.64 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 264.90 (-6.34%) | 280.33 | 240.93 - 283.47 | 0.6852 times | Fri 30 October 2026 | 282.83 (10.78%) | 253.25 | 252.54 - 299.39 | 0.9636 times | Wed 30 September 2026 | 255.31 (3.54%) | 251.66 | 247.14 - 277.12 | 1.2683 times | Mon 31 August 2026 | 246.58 (16.48%) | 209.15 | 200.31 - 250.66 | 0.9403 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.8686 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 0.9836 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.8697 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1002 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.301 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0195 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.936 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 258.04 |
| 12 day DMA | 262.17 |
| 20 day DMA | 270.83 |
| 35 day DMA | 272.32 |
| 50 day DMA | 268.9 |
| 100 day DMA | 241.12 |
| 150 day DMA | 218.46 |
| 200 day DMA | 205.22 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.31 | 258.01 | 255.56 |
| 12 day EMA | 262.73 | 262.34 | 262.24 |
| 20 day EMA | 266.08 | 266.2 | 266.55 |
| 35 day EMA | 266.44 | 266.53 | 266.74 |
| 50 day EMA | 266.39 | 266.45 | 266.59 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.04 | 254.21 | 251.03 |
| 12 day SMA | 262.17 | 262.91 | 263.37 |
| 20 day SMA | 270.83 | 272.24 | 273.55 |
| 35 day SMA | 272.32 | 272.06 | 271.86 |
| 50 day SMA | 268.9 | 268.69 | 268.55 |
| 100 day SMA | 241.12 | 240.18 | 239.24 |
| 150 day SMA | 218.46 | 217.77 | 217.07 |
| 200 day SMA | 205.22 | 204.6 | 204.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.