Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 126.75 and 128.37
| Daily Target 1 | 126.41 |
| Daily Target 2 | 127.08 |
| Daily Target 3 | 128.03 |
| Daily Target 4 | 128.7 |
| Daily Target 5 | 129.65 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.75 (-0.51%) | 128.22 | 127.36 - 128.98 | 0.5433 times | Wed 24 December 2025 | 128.41 (-0.55%) | 129.12 | 128.41 - 130.06 | 0.4009 times | Tue 23 December 2025 | 129.12 (0.1%) | 128.99 | 128.60 - 129.74 | 0.7045 times | Mon 22 December 2025 | 128.99 (0.1%) | 130.48 | 128.93 - 131.06 | 0.6128 times | Fri 19 December 2025 | 128.86 (-0.21%) | 130.48 | 128.00 - 131.31 | 0.6538 times | Thu 18 December 2025 | 129.13 (-2.17%) | 132.25 | 127.94 - 132.45 | 1.1044 times | Wed 17 December 2025 | 131.99 (0.16%) | 132.03 | 130.00 - 133.00 | 1.8989 times | Tue 16 December 2025 | 131.78 (-6.88%) | 140.16 | 131.46 - 140.97 | 2.0504 times | Mon 15 December 2025 | 141.51 (0.05%) | 141.36 | 139.48 - 141.78 | 1.2342 times | Fri 12 December 2025 | 141.44 (-1.39%) | 143.67 | 140.78 - 144.05 | 0.7969 times | Thu 11 December 2025 | 143.43 (-0.26%) | 142.00 | 141.45 - 144.96 | 1.2058 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 125.71 and 129.41
| Weekly Target 1 | 125.02 |
| Weekly Target 2 | 126.39 |
| Weekly Target 3 | 128.72333333333 |
| Weekly Target 4 | 130.09 |
| Weekly Target 5 | 132.42 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.75 (-0.86%) | 130.48 | 127.36 - 131.06 | 0.557 times | Fri 19 December 2025 | 128.86 (-8.89%) | 141.36 | 127.94 - 141.78 | 1.7096 times | Fri 12 December 2025 | 141.44 (1.49%) | 138.41 | 137.55 - 144.96 | 1.0972 times | Fri 05 December 2025 | 139.36 (1.75%) | 136.97 | 136.25 - 142.53 | 1.0985 times | Fri 28 November 2025 | 136.96 (2.42%) | 133.69 | 130.63 - 137.93 | 0.7006 times | Fri 21 November 2025 | 133.72 (-6.04%) | 140.73 | 130.67 - 140.73 | 1.126 times | Fri 14 November 2025 | 142.32 (3.17%) | 137.66 | 135.74 - 143.25 | 1.1388 times | Fri 07 November 2025 | 137.95 (1.33%) | 135.35 | 133.37 - 140.76 | 0.9214 times | Fri 31 October 2025 | 136.14 (0%) | 136.70 | 135.25 - 137.65 | 0.1948 times | Fri 31 October 2025 | 136.14 (0.86%) | 135.31 | 130.80 - 141.37 | 1.4563 times | Fri 24 October 2025 | 134.98 (4.42%) | 129.37 | 126.92 - 137.35 | 1.0155 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 118.76 and 136.36
| Monthly Target 1 | 115.76 |
| Monthly Target 2 | 121.75 |
| Monthly Target 3 | 133.35666666667 |
| Monthly Target 4 | 139.35 |
| Monthly Target 5 | 150.96 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.75 (-6.72%) | 136.97 | 127.36 - 144.96 | 0.7628 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.6645 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.7437 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.0792 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.715 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.0287 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.2828 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.271 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.2974 times | Mon 31 March 2025 | 123.48 (-4.79%) | 130.75 | 116.69 - 131.00 | 1.1548 times | Fri 28 February 2025 | 129.69 (10.03%) | 117.39 | 115.25 - 132.66 | 1.4173 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 128.63 |
| 12 day DMA | 133.85 |
| 20 day DMA | 135.9 |
| 35 day DMA | 136.32 |
| 50 day DMA | 135.56 |
| 100 day DMA | 132.52 |
| 150 day DMA | 128.97 |
| 200 day DMA | 124.72 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.1 | 129.77 | 130.45 |
| 12 day EMA | 131.99 | 132.76 | 133.55 |
| 20 day EMA | 133.65 | 134.27 | 134.89 |
| 35 day EMA | 134.55 | 134.95 | 135.33 |
| 50 day EMA | 134.5 | 134.78 | 135.04 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.63 | 128.9 | 129.62 |
| 12 day SMA | 133.85 | 134.86 | 135.75 |
| 20 day SMA | 135.9 | 136.26 | 136.55 |
| 35 day SMA | 136.32 | 136.55 | 136.76 |
| 50 day SMA | 135.56 | 135.6 | 135.64 |
| 100 day SMA | 132.52 | 132.48 | 132.44 |
| 150 day SMA | 128.97 | 128.96 | 128.93 |
| 200 day SMA | 124.72 | 124.7 | 124.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.