Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 148.05 and 153.6
| Daily Target 1 | 146.76 |
| Daily Target 2 | 149.33 |
| Daily Target 3 | 152.30666666667 |
| Daily Target 4 | 154.88 |
| Daily Target 5 | 157.86 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 151.91 (-1.59%) | 154.97 | 149.73 - 155.28 | 1.1439 times | Tue 24 February 2026 | 154.36 (-0.32%) | 153.79 | 152.01 - 154.83 | 0.6855 times | Mon 23 February 2026 | 154.85 (-0.58%) | 154.18 | 152.26 - 157.20 | 1.1632 times | Fri 20 February 2026 | 155.75 (0.22%) | 155.03 | 154.00 - 157.05 | 1.0428 times | Thu 19 February 2026 | 155.41 (-1.26%) | 158.21 | 155.10 - 159.07 | 0.9217 times | Wed 18 February 2026 | 157.40 (-0.48%) | 159.72 | 156.85 - 160.43 | 1.0446 times | Tue 17 February 2026 | 158.16 (-1.01%) | 160.00 | 156.31 - 162.26 | 1.6411 times | Fri 13 February 2026 | 159.77 (0%) | 155.60 | 155.00 - 159.81 | 0.7232 times | Fri 13 February 2026 | 159.77 (2.25%) | 155.60 | 155.00 - 159.81 | 0.7232 times | Thu 12 February 2026 | 156.26 (-3.24%) | 161.17 | 156.07 - 163.79 | 0.9109 times | Wed 11 February 2026 | 161.50 (2.66%) | 159.48 | 158.09 - 161.53 | 0.8202 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 147.09 and 154.56
| Weekly Target 1 | 145.48 |
| Weekly Target 2 | 148.69 |
| Weekly Target 3 | 152.94666666667 |
| Weekly Target 4 | 156.16 |
| Weekly Target 5 | 160.42 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 151.91 (-2.47%) | 154.18 | 149.73 - 157.20 | 0.7572 times | Fri 20 February 2026 | 155.75 (-2.52%) | 160.00 | 154.00 - 162.26 | 1.1766 times | Fri 13 February 2026 | 159.77 (0%) | 155.60 | 155.00 - 159.81 | 0.183 times | Fri 13 February 2026 | 159.77 (1.25%) | 159.00 | 155.00 - 163.79 | 0.9914 times | Fri 06 February 2026 | 157.80 (9.92%) | 141.00 | 140.19 - 159.15 | 1.6676 times | Fri 30 January 2026 | 143.56 (1.43%) | 143.09 | 139.36 - 147.96 | 0.8921 times | Fri 23 January 2026 | 141.54 (2.36%) | 139.00 | 136.79 - 146.88 | 0.9392 times | Fri 16 January 2026 | 138.28 (-2.73%) | 141.74 | 137.57 - 143.27 | 1.2105 times | Fri 09 January 2026 | 142.16 (8.88%) | 136.00 | 135.51 - 145.68 | 1.7884 times | Fri 02 January 2026 | 130.57 (1.54%) | 128.54 | 127.16 - 130.63 | 0.3941 times | Mon 29 December 2025 | 128.59 (0.66%) | 128.54 | 127.16 - 128.79 | 0.1621 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 146.05 and 169.65
| Monthly Target 1 | 128.36 |
| Monthly Target 2 | 140.14 |
| Monthly Target 3 | 151.96333333333 |
| Monthly Target 4 | 163.74 |
| Monthly Target 5 | 175.56 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 151.91 (5.82%) | 141.00 | 140.19 - 163.79 | 0.8811 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9244 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.8906 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7153 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8006 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.1618 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.7697 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.1074 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.3809 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.3682 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.3966 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 154.46 |
| 12 day DMA | 156.87 |
| 20 day DMA | 154.24 |
| 35 day DMA | 148.33 |
| 50 day DMA | 143.25 |
| 100 day DMA | 139.57 |
| 150 day DMA | 135.8 |
| 200 day DMA | 131.9 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.31 | 155.51 | 156.08 |
| 12 day EMA | 154.79 | 155.31 | 155.48 |
| 20 day EMA | 153.09 | 153.21 | 153.09 |
| 35 day EMA | 149.17 | 149.01 | 148.7 |
| 50 day EMA | 144.2 | 143.89 | 143.46 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.46 | 155.55 | 156.31 |
| 12 day SMA | 156.87 | 157.34 | 157.62 |
| 20 day SMA | 154.24 | 153.75 | 153.03 |
| 35 day SMA | 148.33 | 147.89 | 147.48 |
| 50 day SMA | 143.25 | 143.04 | 142.82 |
| 100 day SMA | 139.57 | 139.43 | 139.28 |
| 150 day SMA | 135.8 | 135.63 | 135.43 |
| 200 day SMA | 131.9 | 131.68 | 131.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.