Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets Phillips66

Strong Daily Stock price targets for Phillips66 PSX are 161.09 and 166.04

Daily Target 1157.04
Daily Target 2160.19
Daily Target 3161.99
Daily Target 4165.14
Daily Target 5166.94

Daily price and volume Phillips 66

Date Closing Open Range Volume
Thu 28 March 2024 163.34 (2.76%) 159.34 158.84 - 163.79 0.9058 times
Wed 27 March 2024 158.96 (1.51%) 155.90 155.90 - 159.00 0.6304 times
Tue 26 March 2024 156.60 (0.09%) 156.62 155.89 - 157.70 0.6704 times
Mon 25 March 2024 156.46 (-1.88%) 160.00 156.43 - 161.42 0.6575 times
Fri 22 March 2024 159.45 (0.23%) 159.43 158.10 - 159.80 0.5926 times
Thu 21 March 2024 159.08 (0.2%) 159.00 157.00 - 159.44 0.7093 times
Wed 20 March 2024 158.76 (1.13%) 156.18 155.52 - 159.12 0.6811 times
Tue 19 March 2024 156.99 (0.15%) 156.85 156.28 - 158.22 0.8203 times
Mon 18 March 2024 156.76 (-1.43%) 159.41 156.31 - 159.60 0.9895 times
Fri 15 March 2024 159.03 (3.01%) 154.22 154.22 - 159.74 3.3431 times
Thu 14 March 2024 154.38 (-0.06%) 155.84 153.45 - 156.85 1.037 times

 Daily chart Phillips66

Weekly price and charts Phillips66

Strong weekly Stock price targets for Phillips66 PSX are 159.62 and 167.52

Weekly Target 1153.11
Weekly Target 2158.22
Weekly Target 3161.00666666667
Weekly Target 4166.12
Weekly Target 5168.91

Weekly price and volumes for Phillips 66

Date Closing Open Range Volume
Thu 28 March 2024 163.34 (2.44%) 160.00 155.89 - 163.79 0.6453 times
Fri 22 March 2024 159.45 (0.26%) 159.41 155.52 - 159.80 0.8545 times
Fri 15 March 2024 159.03 (6.49%) 147.86 146.21 - 159.74 1.6052 times
Fri 08 March 2024 149.34 (3.56%) 143.31 143.05 - 150.77 0.9585 times
Fri 01 March 2024 144.20 (-1.98%) 147.01 140.87 - 150.08 0.817 times
Fri 23 February 2024 147.11 (2.29%) 143.65 140.49 - 147.66 0.6879 times
Fri 16 February 2024 143.81 (-1.27%) 146.27 143.06 - 147.38 1 times
Fri 09 February 2024 145.66 (0.13%) 144.36 143.70 - 149.52 1.0109 times
Fri 02 February 2024 145.47 (3.74%) 139.66 137.10 - 148.72 1.5329 times
Fri 26 January 2024 140.22 (8.62%) 128.90 128.00 - 140.28 0.8879 times
Fri 19 January 2024 129.09 (-2.84%) 133.00 126.63 - 133.53 0.6953 times

 weekly chart Phillips66

Monthly price and charts Phillips66

Strong monthly Stock price targets for Phillips66 PSX are 153.2 and 173.94

Monthly Target 1135.99
Monthly Target 2149.66
Monthly Target 3156.72666666667
Monthly Target 4170.4
Monthly Target 5177.47

Monthly price and volumes Phillips 66

Date Closing Open Range Volume
Thu 28 March 2024 163.34 (14.62%) 143.23 143.05 - 163.79 0.983 times
Thu 29 February 2024 142.51 (-1.25%) 145.33 140.49 - 150.08 0.9249 times
Wed 31 January 2024 144.31 (8.39%) 133.50 126.63 - 147.68 1.0586 times
Fri 29 December 2023 133.14 (3.3%) 128.50 123.29 - 136.69 1.0585 times
Thu 30 November 2023 128.89 (12.99%) 114.85 110.54 - 129.75 0.9616 times
Tue 31 October 2023 114.07 (-5.06%) 120.09 107.85 - 120.30 0.9432 times
Fri 29 September 2023 120.15 (5.25%) 116.13 115.10 - 125.19 0.9979 times
Thu 31 August 2023 114.16 (2.34%) 111.18 107.41 - 117.29 1.0527 times
Mon 31 July 2023 111.55 (16.95%) 95.65 94.52 - 111.57 0.9319 times
Fri 30 June 2023 95.38 (4.12%) 92.88 89.74 - 101.50 1.0876 times
Wed 31 May 2023 91.61 (-7.46%) 98.20 91.30 - 99.59 1.1941 times

 monthly chart Phillips66

DMA SMA EMA moving averages of Phillips 66 PSX

DMA (daily moving average) of Phillips 66 PSX

DMA period DMA value
5 day DMA 158.96
12 day DMA 157.86
20 day DMA 153.7
35 day DMA 149.92
50 day DMA 146.66
100 day DMA 136.44
150 day DMA 129.7
200 day DMA 123.54

EMA (exponential moving average) of Phillips 66 PSX

EMA period EMA current EMA prev EMA prev2
5 day EMA159.67157.83157.27
12 day EMA157.17156.05155.52
20 day EMA154.56153.64153.08
35 day EMA150.57149.82149.28
50 day EMA146.59145.91145.38

SMA (simple moving average) of Phillips 66 PSX

SMA period SMA current SMA prev SMA prev2
5 day SMA158.96158.11158.07
12 day SMA157.86156.78155.99
20 day SMA153.7152.66151.77
35 day SMA149.92149.44149.07
50 day SMA146.66145.96145.37
100 day SMA136.44135.98135.56
150 day SMA129.7129.37129.07
200 day SMA123.54123.21122.9
Back to top | Use Dark Theme