Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 122.13 and 125.7
| Daily Target 1 | 119.3 |
| Daily Target 2 | 121.39 |
| Daily Target 3 | 122.87 |
| Daily Target 4 | 124.96 |
| Daily Target 5 | 126.44 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 123.48 (1.41%) | 121.24 | 120.78 - 124.35 | 0.7444 times |
| Fri 28 March 2025 | 121.76 (-3.8%) | 124.53 | 121.24 - 125.00 | 0.8311 times |
| Wed 26 March 2025 | 126.57 (0.08%) | 126.91 | 126.10 - 128.63 | 0.5857 times |
| Mon 24 March 2025 | 126.47 (0.78%) | 125.55 | 124.97 - 127.60 | 1.3775 times |
| Fri 21 March 2025 | 125.49 (-2.59%) | 128.53 | 124.79 - 129.05 | 1.5797 times |
| Thu 20 March 2025 | 128.82 (-0.14%) | 127.96 | 127.37 - 129.30 | 0.729 times |
| Wed 19 March 2025 | 129.00 (0.46%) | 128.50 | 127.16 - 129.77 | 0.7495 times |
| Tue 18 March 2025 | 128.41 (-0.6%) | 129.94 | 127.68 - 130.22 | 0.8976 times |
| Mon 17 March 2025 | 129.19 (1.94%) | 127.08 | 126.58 - 129.82 | 1.3203 times |
| Fri 14 March 2025 | 126.73 (3.45%) | 123.59 | 122.37 - 127.08 | 1.1852 times |
| Thu 13 March 2025 | 122.50 (-1.19%) | 123.68 | 121.72 - 126.57 | 1.8045 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 122.13 and 125.7
| Weekly Target 1 | 119.3 |
| Weekly Target 2 | 121.39 |
| Weekly Target 3 | 122.87 |
| Weekly Target 4 | 124.96 |
| Weekly Target 5 | 126.44 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 123.48 (1.41%) | 121.24 | 120.78 - 124.35 | 0.1305 times |
| Fri 28 March 2025 | 121.76 (-2.97%) | 125.55 | 121.24 - 128.63 | 0.4898 times |
| Fri 21 March 2025 | 125.49 (-0.98%) | 127.08 | 124.79 - 130.22 | 0.9248 times |
| Fri 14 March 2025 | 126.73 (0.44%) | 126.56 | 121.72 - 128.91 | 1.1762 times |
| Fri 07 March 2025 | 126.18 (-2.71%) | 130.75 | 116.69 - 131.00 | 1.2601 times |
| Fri 28 February 2025 | 129.69 (0.71%) | 127.63 | 124.09 - 130.25 | 1.2519 times |
| Fri 21 February 2025 | 128.78 (0.58%) | 128.42 | 127.74 - 132.66 | 1.4193 times |
| Fri 14 February 2025 | 128.04 (6.43%) | 121.40 | 121.15 - 132.00 | 1.2076 times |
| Fri 07 February 2025 | 120.30 (2.06%) | 117.39 | 115.25 - 124.87 | 1.0077 times |
| Fri 31 January 2025 | 117.87 (-3.27%) | 122.91 | 116.72 - 124.60 | 1.1321 times |
| Fri 24 January 2025 | 121.86 (1.1%) | 120.22 | 118.35 - 123.96 | 0.6108 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 112.93 and 127.24
| Monthly Target 1 | 109.41 |
| Monthly Target 2 | 116.45 |
| Monthly Target 3 | 123.72333333333 |
| Monthly Target 4 | 130.76 |
| Monthly Target 5 | 138.03 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 123.48 (-4.79%) | 130.75 | 116.69 - 131.00 | 1.1157 times |
| Fri 28 February 2025 | 129.69 (10.03%) | 117.39 | 115.25 - 132.66 | 1.3693 times |
| Fri 31 January 2025 | 117.87 (3.46%) | 114.76 | 112.48 - 124.60 | 1.1183 times |
| Tue 31 December 2024 | 113.93 (-15.14%) | 129.23 | 108.90 - 133.15 | 0.8739 times |
| Tue 26 November 2024 | 134.25 (10.2%) | 122.22 | 119.77 - 135.26 | 0.8022 times |
| Thu 31 October 2024 | 121.82 (-7.33%) | 130.16 | 121.47 - 140.60 | 0.8612 times |
| Mon 30 September 2024 | 131.45 (-6.31%) | 138.07 | 123.77 - 138.70 | 1.2427 times |
| Fri 30 August 2024 | 140.31 (-3.55%) | 145.57 | 128.36 - 147.14 | 0.9275 times |
| Wed 31 July 2024 | 145.48 (3.05%) | 141.71 | 132.01 - 150.12 | 0.7513 times |
| Fri 28 June 2024 | 141.17 (-0.66%) | 142.28 | 134.06 - 142.31 | 0.938 times |
| Fri 31 May 2024 | 142.11 (-0.77%) | 143.04 | 136.99 - 149.23 | 0.7641 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 124.75 |
| 12 day DMA | 126.03 |
| 20 day DMA | 125.39 |
| 35 day DMA | 125.93 |
| 50 day DMA | 124.43 |
| 100 day DMA | 123.21 |
| 150 day DMA | 126.29 |
| 200 day DMA | 129.26 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.58 | 125.13 | 126.82 |
| 12 day EMA | 125.45 | 125.81 | 126.55 |
| 20 day EMA | 125.51 | 125.72 | 126.14 |
| 35 day EMA | 124.62 | 124.69 | 124.86 |
| 50 day EMA | 123.81 | 123.82 | 123.9 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.75 | 125.82 | 127.27 |
| 12 day SMA | 126.03 | 126.04 | 126.4 |
| 20 day SMA | 125.39 | 125.58 | 125.77 |
| 35 day SMA | 125.93 | 125.92 | 125.98 |
| 50 day SMA | 124.43 | 124.34 | 124.25 |
| 100 day SMA | 123.21 | 123.26 | 123.33 |
| 150 day SMA | 126.29 | 126.39 | 126.5 |
| 200 day SMA | 129.26 | 129.33 | 129.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.