CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 19.78 and 19.85

Daily Target 119.76
Daily Target 219.8
Daily Target 319.833333333333
Daily Target 419.87
Daily Target 519.9

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 26 February 2026 19.83 (0.05%) 19.87 19.80 - 19.87 0.8592 times
Wed 25 February 2026 19.82 (0.2%) 19.82 19.77 - 19.86 0.7336 times
Tue 24 February 2026 19.78 (0.51%) 19.76 19.70 - 19.80 0.7752 times
Mon 23 February 2026 19.68 (-0.61%) 19.85 19.68 - 19.86 0.8872 times
Fri 20 February 2026 19.80 (0.05%) 19.79 19.75 - 19.83 0.8104 times
Thu 19 February 2026 19.79 (-0.05%) 19.80 19.72 - 19.80 0.8204 times
Wed 18 February 2026 19.80 (-0.25%) 19.85 19.72 - 19.89 1.4555 times
Tue 17 February 2026 19.85 (0.4%) 19.77 19.75 - 19.90 1.3706 times
Fri 13 February 2026 19.77 (0%) 19.63 19.59 - 19.78 1.1438 times
Fri 13 February 2026 19.77 (0.71%) 19.63 19.59 - 19.78 1.1438 times
Thu 12 February 2026 19.63 (0.2%) 19.62 19.59 - 19.72 1.4113 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 19.66 and 19.85

Weekly Target 119.6
Weekly Target 219.72
Weekly Target 319.793333333333
Weekly Target 419.91
Weekly Target 519.98

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 26 February 2026 19.83 (0.15%) 19.85 19.68 - 19.87 0.5522 times
Fri 20 February 2026 19.80 (0.15%) 19.77 19.72 - 19.90 0.7561 times
Fri 13 February 2026 19.77 (0%) 19.63 19.59 - 19.78 0.194 times
Fri 13 February 2026 19.77 (0%) 19.82 19.50 - 19.86 1.1965 times
Fri 06 February 2026 19.77 (0.36%) 19.75 19.60 - 19.81 1.3876 times
Fri 30 January 2026 19.70 (0%) 19.70 19.56 - 19.78 1.0964 times
Fri 23 January 2026 19.70 (0.97%) 19.41 19.36 - 19.79 1.015 times
Fri 16 January 2026 19.51 (-0.2%) 19.52 19.46 - 19.75 1.3867 times
Fri 09 January 2026 19.55 (0.62%) 19.45 19.41 - 19.68 1.4259 times
Fri 02 January 2026 19.43 (0.73%) 19.22 19.10 - 19.43 0.9897 times
Mon 29 December 2025 19.29 (-0.21%) 19.22 19.10 - 19.35 0.4836 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 19.67 and 20.07

Monthly Target 119.34
Monthly Target 219.59
Monthly Target 319.743333333333
Monthly Target 419.99
Monthly Target 520.14

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 26 February 2026 19.83 (0.66%) 19.75 19.50 - 19.90 0.9519 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.1928 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.7887 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.1178 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.1876 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.8423 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.818 times
Thu 31 July 2025 20.12 (1.62%) 19.86 19.61 - 20.25 0.7338 times
Mon 30 June 2025 19.80 (1.23%) 19.64 19.35 - 19.86 0.6898 times
Fri 30 May 2025 19.56 (4.49%) 18.71 18.71 - 19.58 0.6773 times
Wed 30 April 2025 18.72 (-3.7%) 19.52 17.40 - 19.81 0.9477 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.76
20 day DMA 19.74
35 day DMA 19.69
50 day DMA 19.59
100 day DMA 19.66
150 day DMA 19.88
200 day DMA 19.82

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.7819.76
12 day EMA19.7619.7519.74
20 day EMA19.7419.7319.72
35 day EMA19.6519.6419.63
50 day EMA19.5919.5819.57

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.7719.77
12 day SMA19.7619.7419.74
20 day SMA19.7419.7319.72
35 day SMA19.6919.6819.68
50 day SMA19.5919.5819.56
100 day SMA19.6619.6719.67
150 day SMA19.8819.8819.88
200 day SMA19.8219.8219.82
Back to top | Use Dark Theme