CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PTA are 19.56 and 19.71
Daily Target 1 | 19.44 |
Daily Target 2 | 19.52 |
Daily Target 3 | 19.586666666667 |
Daily Target 4 | 19.67 |
Daily Target 5 | 19.74 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.61 (0.93%) | 19.53 | 19.50 - 19.65 | 1.5645 times | Wed 27 March 2024 | 19.43 (0.47%) | 19.45 | 19.36 - 19.47 | 1.0153 times | Tue 26 March 2024 | 19.34 (0%) | 19.30 | 19.30 - 19.45 | 1.304 times | Mon 25 March 2024 | 19.34 (-0.26%) | 19.47 | 19.33 - 19.53 | 0.9774 times | Fri 22 March 2024 | 19.39 (0.1%) | 19.36 | 19.34 - 19.55 | 1.0071 times | Thu 21 March 2024 | 19.37 (-1.32%) | 19.63 | 19.37 - 19.63 | 0.8238 times | Wed 20 March 2024 | 19.63 (1.76%) | 19.23 | 19.21 - 19.67 | 1.2795 times | Tue 19 March 2024 | 19.29 (0.1%) | 19.20 | 19.20 - 19.33 | 0.6642 times | Mon 18 March 2024 | 19.27 (0.05%) | 19.33 | 19.21 - 19.36 | 0.4891 times | Fri 15 March 2024 | 19.26 (0.26%) | 19.26 | 19.18 - 19.27 | 0.875 times | Thu 14 March 2024 | 19.21 (-0.83%) | 19.29 | 19.15 - 19.34 | 0.5596 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 19.46 and 19.81
Weekly Target 1 | 19.17 |
Weekly Target 2 | 19.39 |
Weekly Target 3 | 19.52 |
Weekly Target 4 | 19.74 |
Weekly Target 5 | 19.87 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.61 (1.13%) | 19.47 | 19.30 - 19.65 | 1.0111 times | Fri 22 March 2024 | 19.39 (0.67%) | 19.33 | 19.20 - 19.67 | 0.8868 times | Fri 15 March 2024 | 19.26 (-0.72%) | 19.40 | 19.14 - 19.45 | 0.7363 times | Fri 08 March 2024 | 19.40 (0.57%) | 19.25 | 18.90 - 19.45 | 0.7919 times | Fri 01 March 2024 | 19.29 (1.1%) | 19.10 | 19.01 - 19.49 | 1.019 times | Fri 23 February 2024 | 19.08 (1.17%) | 18.84 | 18.71 - 19.08 | 0.7732 times | Fri 16 February 2024 | 18.86 (-0.42%) | 18.98 | 18.49 - 19.08 | 1.0486 times | Fri 09 February 2024 | 18.94 (1.61%) | 18.61 | 18.59 - 18.98 | 1.0224 times | Fri 02 February 2024 | 18.64 (1.19%) | 18.42 | 18.42 - 18.86 | 1.0773 times | Fri 26 January 2024 | 18.42 (1.15%) | 18.30 | 18.26 - 18.66 | 1.6335 times | Fri 19 January 2024 | 18.21 (-1.89%) | 18.51 | 17.88 - 18.51 | 2.0486 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 19.26 and 20.03
Monthly Target 1 | 18.62 |
Monthly Target 2 | 19.12 |
Monthly Target 3 | 19.393333333333 |
Monthly Target 4 | 19.89 |
Monthly Target 5 | 20.16 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.61 (2.3%) | 19.23 | 18.90 - 19.67 | 0.6738 times | Thu 29 February 2024 | 19.17 (2.62%) | 18.72 | 18.49 - 19.33 | 0.7434 times | Wed 31 January 2024 | 18.68 (3.72%) | 17.99 | 17.88 - 18.77 | 1.1857 times | Fri 29 December 2023 | 18.01 (-1.96%) | 18.40 | 17.48 - 18.72 | 1.8661 times | Thu 30 November 2023 | 18.37 (9.28%) | 16.80 | 16.80 - 18.44 | 1.0718 times | Tue 31 October 2023 | 16.81 (-3.78%) | 17.33 | 16.48 - 17.61 | 0.7964 times | Fri 29 September 2023 | 17.47 (-3%) | 18.08 | 17.34 - 18.17 | 0.7891 times | Thu 31 August 2023 | 18.01 (-1.21%) | 18.19 | 17.63 - 18.31 | 1.0033 times | Mon 31 July 2023 | 18.23 (4.59%) | 17.36 | 17.20 - 18.39 | 1.082 times | Fri 30 June 2023 | 17.43 (5.96%) | 16.57 | 16.48 - 17.53 | 0.7883 times | Wed 31 May 2023 | 16.45 (-3.91%) | 17.10 | 15.84 - 17.27 | 1.0395 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
DMA period | DMA value |
5 day DMA | 19.42 |
12 day DMA | 19.38 |
20 day DMA | 19.33 |
35 day DMA | 19.16 |
50 day DMA | 18.98 |
100 day DMA | 18.51 |
150 day DMA | 18.14 |
200 day DMA | 18.04 |
EMA (exponential moving average) of Cohen Steers PTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.46 | 19.38 | 19.36 |
12 day EMA | 19.39 | 19.35 | 19.33 |
20 day EMA | 19.32 | 19.29 | 19.27 |
35 day EMA | 19.16 | 19.13 | 19.11 |
50 day EMA | 18.99 | 18.96 | 18.94 |
SMA (simple moving average) of Cohen Steers PTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.42 | 19.37 | 19.41 |
12 day SMA | 19.38 | 19.34 | 19.34 |
20 day SMA | 19.33 | 19.31 | 19.3 |
35 day SMA | 19.16 | 19.14 | 19.12 |
50 day SMA | 18.98 | 18.95 | 18.92 |
100 day SMA | 18.51 | 18.49 | 18.47 |
150 day SMA | 18.14 | 18.13 | 18.12 |
200 day SMA | 18.04 | 18.02 | 18.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.