CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 16.82 and 17.04

Daily Target 116.64
Daily Target 216.78
Daily Target 316.856666666667
Daily Target 417
Daily Target 517.08

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 13 November 2026 16.93 (0.83%) 16.80 16.71 - 16.93 0.7786 times
Thu 12 November 2026 16.79 (-1.47%) 17.00 16.73 - 17.05 0.9418 times
Wed 11 November 2026 17.04 (-0.35%) 17.19 16.96 - 17.21 0.8155 times
Tue 10 November 2026 17.10 (-2.23%) 17.28 17.01 - 17.28 1.1798 times
Mon 09 November 2026 17.49 (1.39%) 17.26 17.26 - 17.57 0.7179 times
Fri 06 November 2026 17.25 (1.59%) 17.01 17.01 - 17.34 0.8956 times
Thu 05 November 2026 16.98 (-2.08%) 17.34 16.97 - 17.35 0.862 times
Wed 04 November 2026 17.34 (0.93%) 17.28 17.15 - 17.38 2.0634 times
Tue 03 November 2026 17.18 (-0.06%) 17.27 17.10 - 17.27 0.9289 times
Mon 02 November 2026 17.19 (0.23%) 17.16 17.15 - 17.30 0.8164 times
Fri 30 October 2026 17.15 (-0.69%) 17.22 17.03 - 17.22 0.6927 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 16.39 and 17.25

Weekly Target 116.21
Weekly Target 216.57
Weekly Target 317.07
Weekly Target 417.43
Weekly Target 517.93

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 13 November 2026 16.93 (-1.86%) 17.26 16.71 - 17.57 0.9797 times
Fri 06 November 2026 17.25 (0.58%) 17.16 16.97 - 17.38 1.23 times
Fri 30 October 2026 17.15 (1.66%) 16.87 16.70 - 17.27 1.0124 times
Fri 23 October 2026 16.87 (0.42%) 16.82 16.70 - 16.96 0.9561 times
Fri 16 October 2026 16.80 (-1.93%) 17.15 16.66 - 17.21 1.0187 times
Fri 09 October 2026 17.13 (-1.21%) 17.30 16.93 - 17.31 1.0683 times
Fri 02 October 2026 17.34 (-0.29%) 17.30 17.05 - 17.73 0.9969 times
Fri 25 September 2026 17.39 (-3.71%) 18.01 17.22 - 18.18 1.0245 times
Fri 18 September 2026 18.06 (1.4%) 17.78 17.52 - 18.22 1.012 times
Fri 11 September 2026 17.81 (-3.36%) 18.31 17.73 - 18.33 0.7012 times
Fri 04 September 2026 18.43 (-0.54%) 18.52 18.36 - 18.63 0.5335 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 16.39 and 17.25

Monthly Target 116.21
Monthly Target 216.57
Monthly Target 317.07
Monthly Target 417.43
Monthly Target 517.93

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 13 November 2026 16.93 (-1.28%) 17.16 16.71 - 17.57 0.9486 times
Fri 30 October 2026 17.15 (-1.38%) 17.46 16.66 - 17.61 1.9031 times
Wed 30 September 2026 17.39 (-5.85%) 18.40 17.05 - 18.63 1.6251 times
Mon 31 August 2026 18.47 (-1.81%) 18.88 18.29 - 19.15 0.8975 times
Fri 31 July 2026 18.81 (-1.93%) 19.24 18.61 - 19.50 0.6538 times
Tue 30 June 2026 19.18 (-2.09%) 19.59 18.85 - 19.75 0.7345 times
Fri 29 May 2026 19.59 (-0.41%) 19.75 19.08 - 19.92 0.8028 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.7544 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 0.874 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.8061 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 0.9512 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.14
20 day DMA 17.04
35 day DMA 17.07
50 day DMA 17.3
100 day DMA 18.1
150 day DMA 18.54
200 day DMA 18.72

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.0417.16
12 day EMA17.0717.0917.14
20 day EMA17.0917.1117.14
35 day EMA17.2417.2617.29
50 day EMA17.3717.3917.41

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.1317.17
12 day SMA17.1417.1517.16
20 day SMA17.0417.0417.04
35 day SMA17.0717.0817.1
50 day SMA17.317.3317.37
100 day SMA18.118.1218.14
150 day SMA18.5418.5618.57
200 day SMA18.7218.7418.75
Back to top | Use Dark Theme