CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 19.56 and 19.71

Daily Target 119.44
Daily Target 219.52
Daily Target 319.586666666667
Daily Target 419.67
Daily Target 519.74

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 28 March 2024 19.61 (0.93%) 19.53 19.50 - 19.65 1.5645 times
Wed 27 March 2024 19.43 (0.47%) 19.45 19.36 - 19.47 1.0153 times
Tue 26 March 2024 19.34 (0%) 19.30 19.30 - 19.45 1.304 times
Mon 25 March 2024 19.34 (-0.26%) 19.47 19.33 - 19.53 0.9774 times
Fri 22 March 2024 19.39 (0.1%) 19.36 19.34 - 19.55 1.0071 times
Thu 21 March 2024 19.37 (-1.32%) 19.63 19.37 - 19.63 0.8238 times
Wed 20 March 2024 19.63 (1.76%) 19.23 19.21 - 19.67 1.2795 times
Tue 19 March 2024 19.29 (0.1%) 19.20 19.20 - 19.33 0.6642 times
Mon 18 March 2024 19.27 (0.05%) 19.33 19.21 - 19.36 0.4891 times
Fri 15 March 2024 19.26 (0.26%) 19.26 19.18 - 19.27 0.875 times
Thu 14 March 2024 19.21 (-0.83%) 19.29 19.15 - 19.34 0.5596 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 19.46 and 19.81

Weekly Target 119.17
Weekly Target 219.39
Weekly Target 319.52
Weekly Target 419.74
Weekly Target 519.87

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 28 March 2024 19.61 (1.13%) 19.47 19.30 - 19.65 1.0111 times
Fri 22 March 2024 19.39 (0.67%) 19.33 19.20 - 19.67 0.8868 times
Fri 15 March 2024 19.26 (-0.72%) 19.40 19.14 - 19.45 0.7363 times
Fri 08 March 2024 19.40 (0.57%) 19.25 18.90 - 19.45 0.7919 times
Fri 01 March 2024 19.29 (1.1%) 19.10 19.01 - 19.49 1.019 times
Fri 23 February 2024 19.08 (1.17%) 18.84 18.71 - 19.08 0.7732 times
Fri 16 February 2024 18.86 (-0.42%) 18.98 18.49 - 19.08 1.0486 times
Fri 09 February 2024 18.94 (1.61%) 18.61 18.59 - 18.98 1.0224 times
Fri 02 February 2024 18.64 (1.19%) 18.42 18.42 - 18.86 1.0773 times
Fri 26 January 2024 18.42 (1.15%) 18.30 18.26 - 18.66 1.6335 times
Fri 19 January 2024 18.21 (-1.89%) 18.51 17.88 - 18.51 2.0486 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 19.26 and 20.03

Monthly Target 118.62
Monthly Target 219.12
Monthly Target 319.393333333333
Monthly Target 419.89
Monthly Target 520.16

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 28 March 2024 19.61 (2.3%) 19.23 18.90 - 19.67 0.6738 times
Thu 29 February 2024 19.17 (2.62%) 18.72 18.49 - 19.33 0.7434 times
Wed 31 January 2024 18.68 (3.72%) 17.99 17.88 - 18.77 1.1857 times
Fri 29 December 2023 18.01 (-1.96%) 18.40 17.48 - 18.72 1.8661 times
Thu 30 November 2023 18.37 (9.28%) 16.80 16.80 - 18.44 1.0718 times
Tue 31 October 2023 16.81 (-3.78%) 17.33 16.48 - 17.61 0.7964 times
Fri 29 September 2023 17.47 (-3%) 18.08 17.34 - 18.17 0.7891 times
Thu 31 August 2023 18.01 (-1.21%) 18.19 17.63 - 18.31 1.0033 times
Mon 31 July 2023 18.23 (4.59%) 17.36 17.20 - 18.39 1.082 times
Fri 30 June 2023 17.43 (5.96%) 16.57 16.48 - 17.53 0.7883 times
Wed 31 May 2023 16.45 (-3.91%) 17.10 15.84 - 17.27 1.0395 times

 monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.38
20 day DMA 19.33
35 day DMA 19.16
50 day DMA 18.98
100 day DMA 18.51
150 day DMA 18.14
200 day DMA 18.04

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.3819.36
12 day EMA19.3919.3519.33
20 day EMA19.3219.2919.27
35 day EMA19.1619.1319.11
50 day EMA18.9918.9618.94

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.3719.41
12 day SMA19.3819.3419.34
20 day SMA19.3319.3119.3
35 day SMA19.1619.1419.12
50 day SMA18.9818.9518.92
100 day SMA18.5118.4918.47
150 day SMA18.1418.1318.12
200 day SMA18.0418.0218.01
Back to top | Use Dark Theme