CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 19 and 19.22

Daily Target 118.83
Daily Target 218.94
Daily Target 319.053333333333
Daily Target 419.16
Daily Target 519.27

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 26 June 2026 19.04 (-0.1%) 18.95 18.95 - 19.17 1.0729 times
Thu 25 June 2026 19.06 (0.47%) 18.98 18.95 - 19.10 0.9084 times
Wed 24 June 2026 18.97 (-0.11%) 19.07 18.92 - 19.14 1.2322 times
Tue 23 June 2026 18.99 (-0.26%) 18.86 18.85 - 19.09 1.1359 times
Mon 22 June 2026 19.04 (-0.21%) 19.16 19.02 - 19.32 0.5793 times
Thu 18 June 2026 19.08 (-0.1%) 19.29 19.01 - 19.49 0.7342 times
Wed 17 June 2026 19.10 (-1.14%) 19.27 19.03 - 19.27 1.4816 times
Tue 16 June 2026 19.32 (0.52%) 19.22 19.15 - 19.43 0.7474 times
Mon 15 June 2026 19.22 (0.05%) 19.24 19.12 - 19.30 1.6417 times
Fri 12 June 2026 19.21 (0.16%) 19.28 19.15 - 19.37 0.4664 times
Thu 11 June 2026 19.18 (-0.21%) 19.14 19.01 - 19.33 1.2409 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 18.71 and 19.18

Weekly Target 118.6
Weekly Target 218.82
Weekly Target 319.07
Weekly Target 419.29
Weekly Target 519.54

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 26 June 2026 19.04 (-0.21%) 19.16 18.85 - 19.32 0.9838 times
Thu 18 June 2026 19.08 (-0.68%) 19.24 19.01 - 19.49 0.9192 times
Fri 12 June 2026 19.21 (-1.49%) 19.54 19.01 - 19.74 0.9827 times
Fri 05 June 2026 19.50 (-0.46%) 19.59 19.44 - 19.75 1.2397 times
Fri 29 May 2026 19.59 (1.4%) 19.33 19.21 - 19.75 1.2483 times
Fri 22 May 2026 19.32 (0.52%) 19.32 19.08 - 19.50 1.1064 times
Fri 15 May 2026 19.22 (-3.13%) 19.83 19.22 - 19.92 1.2027 times
Fri 08 May 2026 19.84 (0.1%) 19.67 19.65 - 19.88 0.6039 times
Wed 06 May 2026 19.82 (0.3%) 19.75 19.58 - 19.82 0.5555 times
Fri 01 May 2026 19.76 (2.49%) 19.29 19.13 - 19.78 1.1579 times
Fri 24 April 2026 19.28 (-0.62%) 19.48 19.11 - 19.59 0.9569 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 18.5 and 19.4

Monthly Target 118.31
Monthly Target 218.68
Monthly Target 319.213333333333
Monthly Target 419.58
Monthly Target 520.11

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 26 June 2026 19.04 (-2.81%) 19.59 18.85 - 19.75 0.7643 times
Fri 29 May 2026 19.59 (-0.41%) 19.75 19.08 - 19.92 0.9125 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.8576 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 0.9935 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.9163 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.0812 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.6214 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.0132 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.0765 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.7635 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.7415 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.12
20 day DMA 19.27
35 day DMA 19.38
50 day DMA 19.42
100 day DMA 19.35
150 day DMA 19.38
200 day DMA 19.58

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0519.04
12 day EMA19.1219.1419.16
20 day EMA19.1919.2119.23
35 day EMA19.2919.3119.32
50 day EMA19.3619.3719.38

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0319.04
12 day SMA19.1219.1319.16
20 day SMA19.2719.319.33
35 day SMA19.3819.4119.43
50 day SMA19.4219.4319.43
100 day SMA19.3519.3519.36
150 day SMA19.3819.3819.38
200 day SMA19.5819.5919.59
Back to top | Use Dark Theme