Login or Join
HomepageCohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PTA are 19.32 and 19.5
| Daily Target 1 | 19.27 |
| Daily Target 2 | 19.36 |
| Daily Target 3 | 19.453333333333 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 19.63 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.44 (0%) | 19.52 | 19.37 - 19.55 | 1.1779 times |
| Fri 28 March 2025 | 19.44 (-0.1%) | 19.57 | 19.40 - 19.57 | 0.4184 times |
| Wed 26 March 2025 | 19.46 (-0.92%) | 19.65 | 19.42 - 19.68 | 0.9949 times |
| Mon 24 March 2025 | 19.64 (0.1%) | 19.60 | 19.52 - 19.87 | 1.1353 times |
| Fri 21 March 2025 | 19.62 (0.1%) | 19.61 | 19.61 - 19.80 | 0.8377 times |
| Thu 20 March 2025 | 19.60 (0.67%) | 19.50 | 19.49 - 19.69 | 1.1024 times |
| Wed 19 March 2025 | 19.47 (0.31%) | 19.29 | 19.29 - 19.56 | 1.5493 times |
| Tue 18 March 2025 | 19.41 (0.47%) | 19.31 | 19.30 - 19.45 | 0.8572 times |
| Mon 17 March 2025 | 19.32 (0.63%) | 19.48 | 19.26 - 19.48 | 1.0829 times |
| Fri 14 March 2025 | 19.20 (0.16%) | 19.12 | 19.12 - 19.47 | 0.8439 times |
| Thu 13 March 2025 | 19.17 (-0.36%) | 19.18 | 19.12 - 19.34 | 1.2588 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 19.32 and 19.5
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.453333333333 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.44 (0%) | 19.52 | 19.37 - 19.55 | 0.2662 times |
| Fri 28 March 2025 | 19.44 (-0.92%) | 19.60 | 19.40 - 19.87 | 0.576 times |
| Fri 21 March 2025 | 19.62 (2.19%) | 19.48 | 19.26 - 19.80 | 1.2271 times |
| Fri 14 March 2025 | 19.20 (-3.57%) | 19.89 | 19.12 - 19.89 | 1.3212 times |
| Fri 07 March 2025 | 19.91 (-0.1%) | 19.94 | 19.72 - 20.05 | 1.0605 times |
| Fri 28 February 2025 | 19.93 (0.71%) | 19.76 | 19.76 - 19.99 | 0.8199 times |
| Fri 21 February 2025 | 19.79 (-0.85%) | 20.02 | 19.74 - 20.05 | 0.53 times |
| Fri 14 February 2025 | 19.96 (-0.35%) | 20.01 | 19.79 - 20.31 | 0.8806 times |
| Fri 07 February 2025 | 20.03 (0.25%) | 19.93 | 19.80 - 20.39 | 1.885 times |
| Fri 31 January 2025 | 19.98 (1.63%) | 19.66 | 19.62 - 20.09 | 1.4335 times |
| Fri 24 January 2025 | 19.66 (0.98%) | 19.73 | 19.52 - 19.78 | 0.987 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 18.82 and 19.75
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.536666666667 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.44 (-2.46%) | 19.94 | 19.12 - 20.05 | 0.8721 times |
| Fri 28 February 2025 | 19.93 (-0.25%) | 19.93 | 19.74 - 20.39 | 0.8064 times |
| Fri 31 January 2025 | 19.98 (3.95%) | 19.29 | 19.21 - 20.09 | 1.2614 times |
| Tue 31 December 2024 | 19.22 (-3.51%) | 20.27 | 18.92 - 20.27 | 1.623 times |
| Tue 26 November 2024 | 19.92 (-1.29%) | 20.20 | 19.58 - 20.68 | 1.0123 times |
| Thu 31 October 2024 | 20.18 (-4.09%) | 21.04 | 20.01 - 21.28 | 0.9086 times |
| Mon 30 September 2024 | 21.04 (2.94%) | 20.51 | 20.10 - 21.08 | 0.8088 times |
| Fri 30 August 2024 | 20.44 (2.92%) | 19.90 | 19.60 - 20.61 | 0.9108 times |
| Wed 31 July 2024 | 19.86 (0.05%) | 19.92 | 19.42 - 20.08 | 0.906 times |
| Fri 28 June 2024 | 19.85 (2.69%) | 19.33 | 19.06 - 20.07 | 0.8907 times |
| Fri 31 May 2024 | 19.33 (4.2%) | 18.62 | 18.56 - 19.69 | 0.8842 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.77 |
| 150 day DMA | 20.07 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.5 | 19.53 |
| 12 day EMA | 19.51 | 19.52 | 19.54 |
| 20 day EMA | 19.56 | 19.57 | 19.58 |
| 35 day EMA | 19.62 | 19.63 | 19.64 |
| 50 day EMA | 19.69 | 19.7 | 19.71 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.55 | 19.56 |
| 12 day SMA | 19.42 | 19.41 | 19.43 |
| 20 day SMA | 19.57 | 19.59 | 19.62 |
| 35 day SMA | 19.72 | 19.74 | 19.75 |
| 50 day SMA | 19.73 | 19.73 | 19.73 |
| 100 day SMA | 19.77 | 19.78 | 19.79 |
| 150 day SMA | 20.07 | 20.08 | 20.08 |
| 200 day SMA | 19.98 | 19.98 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.