CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 17.34 and 17.49

Daily Target 117.22
Daily Target 217.31
Daily Target 317.373333333333
Daily Target 417.46
Daily Target 517.52

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 25 September 2026 17.39 (0.52%) 17.30 17.29 - 17.44 0.9431 times
Thu 24 September 2026 17.30 (-1.87%) 17.52 17.22 - 17.66 1.7983 times
Wed 23 September 2026 17.63 (-1.56%) 17.86 17.58 - 18.02 0.9532 times
Tue 22 September 2026 17.91 (-0.61%) 17.93 17.87 - 18.01 0.5256 times
Mon 21 September 2026 18.02 (-0.22%) 18.01 17.96 - 18.18 0.8103 times
Fri 18 September 2026 18.06 (-0.17%) 18.03 18.01 - 18.22 0.7679 times
Thu 17 September 2026 18.09 (1.57%) 17.96 17.90 - 18.22 1.2294 times
Wed 16 September 2026 17.81 (1.19%) 17.53 17.53 - 17.95 1.3395 times
Tue 15 September 2026 17.60 (-0.11%) 17.66 17.52 - 17.83 0.9825 times
Mon 14 September 2026 17.62 (-1.07%) 17.78 17.58 - 17.85 0.65 times
Fri 11 September 2026 17.81 (0.11%) 17.85 17.80 - 17.93 0.8161 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 16.83 and 17.79

Weekly Target 116.64
Weekly Target 217.01
Weekly Target 317.596666666667
Weekly Target 417.97
Weekly Target 518.56

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 25 September 2026 17.39 (-3.71%) 18.01 17.22 - 18.18 1.7966 times
Fri 18 September 2026 18.06 (1.4%) 17.78 17.52 - 18.22 1.7747 times
Fri 11 September 2026 17.81 (-3.36%) 18.31 17.73 - 18.33 1.2297 times
Fri 04 September 2026 18.43 (-0.54%) 18.52 18.36 - 18.63 0.9356 times
Fri 28 August 2026 18.53 (0.82%) 18.41 18.30 - 18.61 1.0098 times
Fri 21 August 2026 18.38 (-2.55%) 18.81 18.29 - 19.10 1.1313 times
Fri 14 August 2026 18.86 (-1%) 19.06 18.76 - 19.15 0.6485 times
Fri 07 August 2026 19.05 (1.28%) 18.88 18.80 - 19.09 0.6924 times
Fri 31 July 2026 18.81 (-0.27%) 18.86 18.61 - 18.91 0.6745 times
Fri 24 July 2026 18.86 (0%) 18.78 18.78 - 18.96 0.107 times
Fri 24 July 2026 18.86 (-0.53%) 18.97 18.78 - 19.18 0.5608 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 16.6 and 18.01

Monthly Target 116.34
Monthly Target 216.86
Monthly Target 317.746666666667
Monthly Target 418.27
Monthly Target 519.16

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 25 September 2026 17.39 (-5.85%) 18.40 17.22 - 18.63 1.4678 times
Mon 31 August 2026 18.47 (-1.81%) 18.88 18.29 - 19.15 0.9693 times
Fri 31 July 2026 18.81 (-1.93%) 19.24 18.61 - 19.50 0.706 times
Tue 30 June 2026 19.18 (-2.09%) 19.59 18.85 - 19.75 0.7932 times
Fri 29 May 2026 19.59 (-0.41%) 19.75 19.08 - 19.92 0.867 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.8147 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 0.9439 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.8705 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.0272 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.5404 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 0.9626 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.75
20 day DMA 18
35 day DMA 18.3
50 day DMA 18.47
100 day DMA 18.91
150 day DMA 19.01
200 day DMA 19.15

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.6617.84
12 day EMA17.7817.8517.95
20 day EMA17.9518.0118.09
35 day EMA18.1818.2318.29
50 day EMA18.4418.4818.53

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.7817.94
12 day SMA17.7517.8117.88
20 day SMA1818.0618.12
35 day SMA18.318.3418.39
50 day SMA18.4718.5118.54
100 day SMA18.9118.9418.96
150 day SMA19.0119.0319.04
200 day SMA19.1519.1619.17
Back to top | Use Dark Theme