Login or Join
HomepageCohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PTA are 19.3 and 19.5
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 19.333333333333 |
| Daily Target 4 | 19.46 |
| Daily Target 5 | 19.53 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.38 (0.47%) | 19.21 | 19.21 - 19.41 | 0.8798 times | Mon 15 December 2025 | 19.29 (0.26%) | 19.34 | 19.17 - 19.37 | 0.9768 times | Fri 12 December 2025 | 19.24 (-0.72%) | 19.35 | 19.22 - 19.39 | 1.1895 times | Thu 11 December 2025 | 19.38 (0.41%) | 19.34 | 19.32 - 19.40 | 0.9678 times | Wed 10 December 2025 | 19.30 (-0.36%) | 19.34 | 19.27 - 19.40 | 1.2377 times | Tue 09 December 2025 | 19.37 (-0.72%) | 19.38 | 19.30 - 19.41 | 1.1729 times | Mon 08 December 2025 | 19.51 (0.21%) | 19.55 | 19.36 - 19.55 | 1.0904 times | Fri 05 December 2025 | 19.47 (0%) | 19.42 | 19.38 - 19.52 | 1.2403 times | Thu 04 December 2025 | 19.47 (-0.15%) | 19.59 | 19.41 - 19.59 | 0.6405 times | Wed 03 December 2025 | 19.50 (0.41%) | 19.46 | 19.29 - 19.52 | 0.6043 times | Tue 02 December 2025 | 19.42 (0.36%) | 19.43 | 19.29 - 19.46 | 0.7772 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 19.28 and 19.52
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.32 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.38 (0.73%) | 19.34 | 19.17 - 19.41 | 0.5228 times | Fri 12 December 2025 | 19.24 (-1.18%) | 19.55 | 19.22 - 19.55 | 1.5933 times | Fri 05 December 2025 | 19.47 (-0.36%) | 19.47 | 19.29 - 19.59 | 1.2243 times | Fri 28 November 2025 | 19.54 (2.41%) | 19.03 | 19.03 - 19.57 | 0.8199 times | Fri 21 November 2025 | 19.08 (-2.55%) | 19.61 | 18.87 - 19.63 | 1.6362 times | Fri 14 November 2025 | 19.58 (-1.51%) | 19.95 | 19.42 - 19.98 | 1.1559 times | Fri 07 November 2025 | 19.88 (-0.3%) | 19.93 | 19.71 - 19.97 | 0.8199 times | Fri 31 October 2025 | 19.94 (0%) | 20.08 | 19.90 - 20.15 | 0.2067 times | Fri 31 October 2025 | 19.94 (0%) | 20.04 | 19.84 - 20.15 | 0.8369 times | Fri 24 October 2025 | 19.94 (0.45%) | 19.90 | 19.68 - 20.00 | 1.184 times | Fri 17 October 2025 | 19.85 (-1.73%) | 20.21 | 19.76 - 20.42 | 1.0334 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 19.07 and 19.49
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.38 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.38 (-0.82%) | 19.47 | 19.17 - 19.59 | 0.9741 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.2924 times | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.3732 times | Tue 30 September 2025 | 20.41 (1.14%) | 20.10 | 20.09 - 20.90 | 0.974 times | Fri 29 August 2025 | 20.18 (0.3%) | 20.12 | 19.80 - 20.37 | 0.9459 times | Thu 31 July 2025 | 20.12 (1.62%) | 19.86 | 19.61 - 20.25 | 0.8485 times | Mon 30 June 2025 | 19.80 (1.23%) | 19.64 | 19.35 - 19.86 | 0.7976 times | Fri 30 May 2025 | 19.56 (4.49%) | 18.71 | 18.71 - 19.58 | 0.7832 times | Wed 30 April 2025 | 18.72 (-3.7%) | 19.52 | 17.40 - 19.81 | 1.0959 times | Mon 31 March 2025 | 19.44 (-2.46%) | 19.94 | 19.12 - 20.05 | 0.9153 times | Fri 28 February 2025 | 19.93 (-0.25%) | 19.93 | 19.74 - 20.39 | 0.8463 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.71 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.32 | 19.34 |
| 12 day EMA | 19.37 | 19.37 | 19.38 |
| 20 day EMA | 19.43 | 19.43 | 19.45 |
| 35 day EMA | 19.57 | 19.58 | 19.6 |
| 50 day EMA | 19.74 | 19.75 | 19.77 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.32 | 19.36 |
| 12 day SMA | 19.39 | 19.4 | 19.42 |
| 20 day SMA | 19.33 | 19.33 | 19.35 |
| 35 day SMA | 19.54 | 19.56 | 19.58 |
| 50 day SMA | 19.71 | 19.73 | 19.76 |
| 100 day SMA | 20.02 | 20.02 | 20.03 |
| 150 day SMA | 19.9 | 19.9 | 19.9 |
| 200 day SMA | 19.69 | 19.69 | 19.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.