CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 19.31 and 19.57

Daily Target 119.1
Daily Target 219.25
Daily Target 319.36
Daily Target 419.51
Daily Target 519.62

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 17 April 2026 19.40 (0.62%) 19.30 19.21 - 19.47 0.8768 times
Thu 16 April 2026 19.28 (0.26%) 19.30 19.22 - 19.33 0.6473 times
Wed 15 April 2026 19.23 (0.16%) 19.20 19.19 - 19.33 0.876 times
Tue 14 April 2026 19.20 (0.31%) 19.01 19.00 - 19.30 1.524 times
Mon 13 April 2026 19.14 (-0.26%) 19.11 19.06 - 19.26 1.0479 times
Fri 10 April 2026 19.19 (-0.1%) 19.29 19.07 - 19.29 0.5858 times
Thu 09 April 2026 19.21 (0.84%) 19.15 19.04 - 19.24 1.1008 times
Wed 08 April 2026 19.05 (0.74%) 19.07 18.99 - 19.33 1.0892 times
Tue 07 April 2026 18.91 (0.05%) 18.95 18.80 - 19.05 1.2759 times
Mon 06 April 2026 18.90 (0.11%) 18.83 18.25 - 19.00 0.9763 times
Thu 02 April 2026 18.88 (-0.53%) 18.80 18.65 - 19.00 1.2447 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 19.2 and 19.67

Weekly Target 118.82
Weekly Target 219.11
Weekly Target 319.29
Weekly Target 419.58
Weekly Target 519.76

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 17 April 2026 19.40 (1.09%) 19.11 19.00 - 19.47 1.1069 times
Fri 10 April 2026 19.19 (1.64%) 18.83 18.25 - 19.33 1.1194 times
Thu 02 April 2026 18.88 (3.68%) 18.43 18.13 - 19.00 1.0988 times
Fri 27 March 2026 18.21 (-0.92%) 18.50 18.15 - 18.96 1.3795 times
Fri 20 March 2026 18.38 (-3.06%) 19.09 18.34 - 19.23 0.8875 times
Fri 13 March 2026 18.96 (-1.66%) 19.00 18.91 - 19.23 1.3965 times
Fri 06 March 2026 19.28 (-2.38%) 19.75 19.28 - 19.80 1.0277 times
Fri 27 February 2026 19.75 (-0.25%) 19.85 19.61 - 19.87 0.9101 times
Fri 20 February 2026 19.80 (0.15%) 19.77 19.72 - 19.90 0.8544 times
Fri 13 February 2026 19.77 (0%) 19.63 19.59 - 19.78 0.2193 times
Fri 13 February 2026 19.77 (0%) 19.82 19.50 - 19.86 1.352 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 18.83 and 20.05

Monthly Target 117.82
Monthly Target 218.61
Monthly Target 319.04
Monthly Target 419.83
Monthly Target 520.26

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 17 April 2026 19.40 (3.52%) 18.86 18.25 - 19.47 0.5379 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 1.0595 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.9772 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.1531 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.7292 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.0805 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.1481 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.8143 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.7908 times
Thu 31 July 2025 20.12 (1.62%) 19.86 19.61 - 20.25 0.7094 times
Mon 30 June 2025 19.80 (1.23%) 19.64 19.35 - 19.86 0.6668 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.11
20 day DMA 18.87
35 day DMA 19.06
50 day DMA 19.26
100 day DMA 19.36
150 day DMA 19.62
200 day DMA 19.74

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.219.16
12 day EMA19.1319.0819.04
20 day EMA19.0719.0419.01
35 day EMA19.1519.1419.13
50 day EMA19.319.319.3

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.2119.19
12 day SMA19.1119.0618.96
20 day SMA18.8718.8418.84
35 day SMA19.0619.0719.09
50 day SMA19.2619.2719.28
100 day SMA19.3619.3619.36
150 day SMA19.6219.6319.64
200 day SMA19.7419.7419.75
Back to top | Use Dark Theme