Login or Join
HomepagePetrochinaCompany PTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petrochina Company PTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetrochinaCompany
Strong Daily Stock price targets for PetrochinaCompany PTR are 46.16 and 46.99
| Daily Target 1 | 45.93 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 46.76 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.59 |
Daily price and volume Petrochina Company
| Date | Closing | Open | Range | Volume | Thu 08 September 2022 | 46.85 (-0.51%) | 47.00 | 46.30 - 47.13 | 0.5023 times | Wed 07 September 2022 | 47.09 (-0.4%) | 46.93 | 46.77 - 47.77 | 0.4491 times | Tue 06 September 2022 | 47.28 (0.77%) | 47.37 | 46.75 - 47.58 | 0.8697 times | Fri 02 September 2022 | 46.92 (0%) | 46.64 | 46.52 - 47.57 | 0.5887 times | Fri 02 September 2022 | 46.92 (1.08%) | 46.64 | 46.52 - 47.57 | 0.5887 times | Thu 01 September 2022 | 46.42 (0.41%) | 46.24 | 45.81 - 47.44 | 1.2173 times | Wed 31 August 2022 | 46.23 (-0.82%) | 46.49 | 46.00 - 46.68 | 2.1497 times | Tue 30 August 2022 | 46.61 (-3.58%) | 47.89 | 46.16 - 47.89 | 1.4153 times | Mon 29 August 2022 | 48.34 (0.98%) | 47.83 | 47.66 - 48.60 | 1.0403 times | Fri 26 August 2022 | 47.87 (0.5%) | 48.05 | 47.25 - 48.40 | 1.1788 times | Thu 25 August 2022 | 47.63 (3.66%) | 46.60 | 46.60 - 48.17 | 1.192 times |
Weekly price and charts PetrochinaCompany
Strong weekly Stock price targets for PetrochinaCompany PTR are 45.84 and 47.31
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 46.973333333333 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Petrochina Company
| Date | Closing | Open | Range | Volume | Thu 08 September 2022 | 46.85 (-0.15%) | 47.37 | 46.30 - 47.77 | 0.6005 times | Fri 02 September 2022 | 46.92 (0%) | 46.64 | 46.52 - 47.57 | 0.1941 times | Fri 02 September 2022 | 46.92 (-1.98%) | 47.83 | 45.81 - 48.60 | 2.1141 times | Fri 26 August 2022 | 47.87 (5.93%) | 44.68 | 43.80 - 48.40 | 1.5473 times | Tue 23 August 2022 | 45.19 (3.17%) | 43.48 | 43.01 - 45.46 | 0.6625 times | Fri 19 August 2022 | 43.80 (-0.9%) | 42.41 | 41.48 - 43.81 | 2.3433 times | Fri 12 August 2022 | 44.20 (0.84%) | 43.88 | 42.22 - 45.89 | 1.2207 times | Fri 05 August 2022 | 43.83 (0%) | 43.20 | 43.20 - 44.14 | 0.0804 times | Fri 05 August 2022 | 43.83 (-6.07%) | 46.10 | 43.20 - 46.28 | 0.5427 times | Fri 29 July 2022 | 46.66 (2.15%) | 45.91 | 45.53 - 47.83 | 0.6943 times | Fri 22 July 2022 | 45.68 (2.06%) | 45.79 | 45.17 - 46.89 | 0.5386 times |
Monthly price and charts PetrochinaCompany
Strong monthly Stock price targets for PetrochinaCompany PTR are 46.33 and 48.29
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 46.81 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Petrochina Company
| Date | Closing | Open | Range | Volume | Thu 08 September 2022 | 46.85 (1.34%) | 46.24 | 45.81 - 47.77 | 0.3685 times | Wed 31 August 2022 | 46.23 (-0.92%) | 46.10 | 41.48 - 48.60 | 2.0985 times | Fri 29 July 2022 | 46.66 (0.04%) | 47.00 | 43.14 - 47.83 | 0.7972 times | Thu 30 June 2022 | 46.64 (-10.63%) | 52.93 | 45.95 - 55.94 | 1.0924 times | Tue 31 May 2022 | 52.19 (10.06%) | 46.97 | 46.67 - 54.30 | 0.6936 times | Fri 29 April 2022 | 47.42 (-6.19%) | 51.19 | 46.05 - 54.13 | 0.7075 times | Thu 31 March 2022 | 50.55 (-5.09%) | 53.46 | 43.28 - 57.87 | 1.4945 times | Mon 28 February 2022 | 53.26 (7.62%) | 49.67 | 49.27 - 55.18 | 1.0335 times | Mon 31 January 2022 | 49.49 (11.94%) | 44.31 | 44.25 - 52.48 | 0.9491 times | Fri 31 December 2021 | 44.21 (1.77%) | 44.30 | 42.89 - 46.32 | 0.7651 times | Tue 30 November 2021 | 43.44 (-9.99%) | 48.57 | 42.18 - 49.40 | 0.836 times |
Indicator Analysis of PetrochinaCompany
Please login to view indicator analysis. or View indicator analysis of PetrochinaCompany PTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petrochina Company PTR
DMA (daily moving average) of Petrochina Company PTR
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 47.01 |
| 20 day DMA | 45.64 |
| 35 day DMA | 45.43 |
| 50 day DMA | 45.43 |
| 100 day DMA | 47.72 |
| 150 day DMA | 49.05 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Petrochina Company PTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 47 | 46.95 |
| 12 day EMA | 46.6 | 46.55 | 46.45 |
| 20 day EMA | 46.22 | 46.15 | 46.05 |
| 35 day EMA | 45.96 | 45.91 | 45.84 |
| 50 day EMA | 45.78 | 45.74 | 45.68 |
SMA (simple moving average) of Petrochina Company PTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.93 | 46.75 |
| 12 day SMA | 47.01 | 46.87 | 46.71 |
| 20 day SMA | 45.64 | 45.51 | 45.4 |
| 35 day SMA | 45.43 | 45.42 | 45.38 |
| 50 day SMA | 45.43 | 45.44 | 45.45 |
| 100 day SMA | 47.72 | 47.74 | 47.75 |
| 150 day SMA | 49.05 | 49.09 | 49.14 |
| 200 day SMA | 48.67 | 48.66 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.