Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 24.85 and 25.92
| Daily Target 1 | 24.64 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.706666666667 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.78 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.49 (-2.37%) | 26.32 | 25.28 - 26.35 | 1.91 times | Thu 04 June 2026 | 26.11 (-8.58%) | 28.12 | 26.10 - 28.35 | 1.4732 times | Wed 03 June 2026 | 28.56 (-1.82%) | 28.59 | 28.43 - 28.72 | 1.7523 times | Tue 02 June 2026 | 29.09 (0.97%) | 28.95 | 28.94 - 29.26 | 0.4352 times | Mon 01 June 2026 | 28.81 (0.17%) | 28.55 | 28.42 - 28.84 | 0.6265 times | Fri 29 May 2026 | 28.76 (-1.68%) | 29.29 | 28.75 - 29.55 | 0.753 times | Thu 28 May 2026 | 29.25 (-2.99%) | 29.48 | 29.23 - 29.67 | 0.8042 times | Wed 27 May 2026 | 30.15 (-1.98%) | 30.52 | 30.03 - 30.57 | 1.0232 times | Tue 26 May 2026 | 30.76 (0.95%) | 30.85 | 30.58 - 30.91 | 0.8985 times | Fri 22 May 2026 | 30.47 (-2.5%) | 30.67 | 30.47 - 30.78 | 0.3239 times | Thu 21 May 2026 | 31.25 (0%) | 30.83 | 30.76 - 31.47 | 0.2899 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 23.4 and 27.38
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 26.676666666667 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.49 (-11.37%) | 28.55 | 25.28 - 29.26 | 2.2879 times | Fri 29 May 2026 | 28.76 (-5.61%) | 30.85 | 28.75 - 30.91 | 1.2843 times | Fri 22 May 2026 | 30.47 (-0.39%) | 31.01 | 30.29 - 31.47 | 0.8198 times | Fri 15 May 2026 | 30.59 (-1.99%) | 31.28 | 30.45 - 31.82 | 0.7752 times | Fri 08 May 2026 | 31.21 (-3.55%) | 31.89 | 31.14 - 32.50 | 0.5518 times | Wed 06 May 2026 | 32.36 (7.26%) | 30.00 | 29.20 - 32.50 | 0.7693 times | Fri 01 May 2026 | 30.17 (-1.79%) | 30.74 | 29.79 - 30.86 | 0.7324 times | Fri 24 April 2026 | 30.72 (-0.58%) | 30.59 | 30.01 - 30.91 | 0.952 times | Fri 17 April 2026 | 30.90 (1.98%) | 30.00 | 29.94 - 31.25 | 0.9869 times | Fri 10 April 2026 | 30.30 (4.34%) | 29.03 | 28.63 - 31.01 | 0.8405 times | Thu 02 April 2026 | 29.04 (4.54%) | 27.47 | 27.23 - 29.44 | 1.4037 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 23.4 and 27.38
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 26.676666666667 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.49 (-11.37%) | 28.55 | 25.28 - 29.26 | 0.5479 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 1.0371 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.9288 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.2154 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.1965 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.958 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7956 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0653 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.2129 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0426 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9641 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.91 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.08 |
| 100 day DMA | 30.46 |
| 150 day DMA | 30.2 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 28.07 | 29.05 |
| 12 day EMA | 28.58 | 29.14 | 29.69 |
| 20 day EMA | 29.25 | 29.65 | 30.02 |
| 35 day EMA | 29.64 | 29.88 | 30.1 |
| 50 day EMA | 29.74 | 29.91 | 30.06 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 28.27 | 28.89 |
| 12 day SMA | 29.16 | 29.56 | 29.96 |
| 20 day SMA | 29.91 | 30.22 | 30.53 |
| 35 day SMA | 30.24 | 30.4 | 30.52 |
| 50 day SMA | 30.08 | 30.14 | 30.22 |
| 100 day SMA | 30.46 | 30.52 | 30.58 |
| 150 day SMA | 30.2 | 30.21 | 30.22 |
| 200 day SMA | 29.47 | 29.47 | 29.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.