PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 25.45 and 25.62

Daily Target 125.41
Daily Target 225.49
Daily Target 325.58
Daily Target 425.66
Daily Target 525.75

Daily price and volume Prudential Public

Date Closing Open Range Volume
Fri 13 November 2026 25.57 (0.79%) 25.64 25.50 - 25.67 0.5322 times
Thu 12 November 2026 25.37 (-1.48%) 25.71 25.36 - 25.72 0.5792 times
Wed 11 November 2026 25.75 (-0.27%) 25.56 25.42 - 25.80 0.6155 times
Tue 10 November 2026 25.82 (-0.77%) 26.14 25.60 - 26.18 0.9244 times
Mon 09 November 2026 26.02 (5.09%) 25.83 25.68 - 26.10 0.9892 times
Fri 06 November 2026 24.76 (-1.75%) 24.80 24.73 - 25.06 1.2575 times
Thu 05 November 2026 25.20 (-4.51%) 25.93 24.96 - 26.12 1.656 times
Wed 04 November 2026 26.39 (4.35%) 26.08 25.90 - 26.40 1.1275 times
Tue 03 November 2026 25.29 (0.96%) 25.46 25.25 - 25.58 1.3363 times
Mon 02 November 2026 25.05 (1.42%) 25.07 25.03 - 25.42 0.9822 times
Fri 30 October 2026 24.70 (1.27%) 24.88 24.55 - 24.89 1.134 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 25.06 and 25.88

Weekly Target 124.88
Weekly Target 225.23
Weekly Target 325.703333333333
Weekly Target 426.05
Weekly Target 526.52

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Fri 13 November 2026 25.57 (3.27%) 25.83 25.36 - 26.18 0.794 times
Fri 06 November 2026 24.76 (0.24%) 25.07 24.73 - 26.40 1.387 times
Fri 30 October 2026 24.70 (4.22%) 23.91 23.81 - 24.89 1.2052 times
Fri 23 October 2026 23.70 (-1.78%) 23.89 23.51 - 24.66 1.2239 times
Fri 16 October 2026 24.13 (0.88%) 23.96 23.52 - 24.33 0.9497 times
Fri 09 October 2026 23.92 (-2.65%) 24.37 23.31 - 24.76 1.1906 times
Fri 02 October 2026 24.57 (-2.69%) 25.15 24.25 - 25.35 0.9371 times
Fri 25 September 2026 25.25 (-3.22%) 26.40 25.04 - 26.43 0.9677 times
Fri 18 September 2026 26.09 (-2.21%) 26.34 25.89 - 26.78 0.8669 times
Fri 11 September 2026 26.68 (-3.86%) 27.86 26.59 - 27.89 0.4779 times
Fri 04 September 2026 27.75 (0.36%) 27.68 27.03 - 28.35 0.7991 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 25.15 and 26.82

Monthly Target 123.9
Monthly Target 224.73
Monthly Target 325.566666666667
Monthly Target 426.4
Monthly Target 527.24

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 13 November 2026 25.57 (3.52%) 25.07 24.73 - 26.40 0.6201 times
Fri 30 October 2026 24.70 (-0.16%) 24.56 23.31 - 24.89 1.4258 times
Wed 30 September 2026 24.74 (-9.28%) 27.34 24.72 - 28.35 0.9913 times
Mon 31 August 2026 27.27 (-9.88%) 30.13 27.22 - 30.14 1.0801 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 0.8974 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.4854 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.8291 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.7426 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 0.9716 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 0.9566 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.7659 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.36
20 day DMA 24.81
35 day DMA 24.6
50 day DMA 25.13
100 day DMA 26.7
150 day DMA 27.55
200 day DMA 28.19

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.5425.62
12 day EMA25.325.2525.23
20 day EMA25.1125.0625.03
35 day EMA25.2225.225.19
50 day EMA25.3925.3825.38

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.5425.51
12 day SMA25.3625.2525.13
20 day SMA24.8124.7424.68
35 day SMA24.624.5924.58
50 day SMA25.1325.1925.23
100 day SMA26.726.7126.72
150 day SMA27.5527.5927.62
200 day SMA28.1928.2328.27
Back to top | Use Dark Theme