PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 30.3 and 30.66

Daily Target 130.22
Daily Target 230.37
Daily Target 330.583333333333
Daily Target 430.73
Daily Target 530.94

Daily price and volume Prudential Public

Date Closing Open Range Volume
Tue 21 April 2026 30.51 (-0.55%) 30.69 30.44 - 30.80 0.9957 times
Mon 20 April 2026 30.68 (-0.71%) 30.59 30.40 - 30.73 0.7436 times
Fri 17 April 2026 30.90 (1.28%) 30.73 30.70 - 31.25 0.9631 times
Thu 16 April 2026 30.51 (-1.07%) 30.94 30.47 - 31.04 0.6173 times
Wed 15 April 2026 30.84 (-0.1%) 30.87 30.71 - 31.02 1.123 times
Tue 14 April 2026 30.87 (0.75%) 30.63 30.61 - 30.96 0.8539 times
Mon 13 April 2026 30.64 (1.12%) 30.00 29.94 - 30.69 1.936 times
Fri 10 April 2026 30.30 (-0.72%) 30.70 30.16 - 30.70 0.7535 times
Thu 09 April 2026 30.52 (0.3%) 30.27 30.16 - 30.70 0.6888 times
Wed 08 April 2026 30.43 (4.39%) 30.96 30.24 - 31.01 1.325 times
Tue 07 April 2026 29.15 (-0.31%) 28.88 28.63 - 29.23 1.3737 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 30.26 and 30.66

Weekly Target 130.17
Weekly Target 230.34
Weekly Target 330.57
Weekly Target 430.74
Weekly Target 530.97

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Tue 21 April 2026 30.51 (-1.26%) 30.59 30.40 - 30.80 0.3273 times
Fri 17 April 2026 30.90 (1.98%) 30.00 29.94 - 31.25 1.0336 times
Fri 10 April 2026 30.30 (4.34%) 29.03 28.63 - 31.01 0.8803 times
Thu 02 April 2026 29.04 (4.54%) 27.47 27.23 - 29.44 1.4702 times
Fri 27 March 2026 27.78 (-2.53%) 29.05 27.68 - 29.79 1.1762 times
Fri 20 March 2026 28.50 (-0.49%) 29.10 28.27 - 29.79 0.7194 times
Fri 13 March 2026 28.64 (-0.87%) 28.59 28.21 - 30.22 1.1915 times
Fri 06 March 2026 28.89 (-6.05%) 29.86 28.48 - 30.51 1.2794 times
Fri 27 February 2026 30.75 (-0.84%) 31.38 30.04 - 31.51 0.8992 times
Fri 20 February 2026 31.01 (5.01%) 30.08 29.89 - 31.11 1.0229 times
Fri 13 February 2026 29.53 (0%) 28.98 28.91 - 29.73 0.39 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 29.4 and 32.36

Monthly Target 127.06
Monthly Target 228.78
Monthly Target 330.016666666667
Monthly Target 431.74
Monthly Target 532.98

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Tue 21 April 2026 30.51 (7.32%) 29.22 28.29 - 31.25 0.6165 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1863 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.1679 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9352 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.7766 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0398 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.1839 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 1.0177 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.9411 times
Thu 31 July 2025 25.52 (2%) 24.90 24.24 - 25.60 1.135 times
Mon 30 June 2025 25.02 (9.54%) 22.85 22.71 - 25.58 1.1282 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 30.69
12 day DMA 30.38
20 day DMA 29.7
35 day DMA 29.54
50 day DMA 29.93
100 day DMA 30.53
150 day DMA 29.63
200 day DMA 28.66

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.6730.67
12 day EMA30.3230.2930.22
20 day EMA30.0930.0529.98
35 day EMA30.1330.1130.08
50 day EMA30.2630.2530.23

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.7630.75
12 day SMA30.3830.2630.14
20 day SMA29.729.6229.51
35 day SMA29.5429.5529.56
50 day SMA29.9329.9730
100 day SMA30.5330.530.47
150 day SMA29.6329.6129.58
200 day SMA28.6628.6328.61
Back to top | Use Dark Theme