PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 25.07 and 25.4

Daily Target 124.99
Daily Target 225.15
Daily Target 325.323333333333
Daily Target 425.48
Daily Target 525.65

Daily price and volume Prudential Public

Date Closing Open Range Volume
Thu 24 September 2026 25.30 (0.16%) 25.36 25.17 - 25.50 1.297 times
Wed 23 September 2026 25.26 (-2.28%) 25.34 25.23 - 25.48 0.9715 times
Tue 22 September 2026 25.85 (-1.52%) 26.15 25.65 - 26.20 0.8614 times
Mon 21 September 2026 26.25 (0.61%) 26.40 26.13 - 26.43 0.7059 times
Fri 18 September 2026 26.09 (-1.88%) 26.00 25.89 - 26.18 0.8694 times
Thu 17 September 2026 26.59 (1.26%) 26.55 26.50 - 26.78 1.039 times
Wed 16 September 2026 26.26 (-0.83%) 26.57 26.01 - 26.59 0.824 times
Tue 15 September 2026 26.48 (-0.6%) 26.50 26.22 - 26.52 1.7846 times
Mon 14 September 2026 26.64 (-0.15%) 26.34 26.34 - 26.70 0.8561 times
Fri 11 September 2026 26.68 (-0.34%) 26.81 26.59 - 26.82 0.7911 times
Thu 10 September 2026 26.77 (-1.25%) 27.02 26.65 - 27.10 0.6951 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 24.61 and 25.87

Weekly Target 124.37
Weekly Target 224.84
Weekly Target 325.633333333333
Weekly Target 426.1
Weekly Target 526.89

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Thu 24 September 2026 25.30 (-3.03%) 26.40 25.17 - 26.43 0.8249 times
Fri 18 September 2026 26.09 (-2.21%) 26.34 25.89 - 26.78 1.1555 times
Fri 11 September 2026 26.68 (-3.86%) 27.86 26.59 - 27.89 0.637 times
Fri 04 September 2026 27.75 (0.36%) 27.68 27.03 - 28.35 1.0651 times
Fri 28 August 2026 27.65 (-1.81%) 28.21 27.43 - 28.58 1.0398 times
Fri 21 August 2026 28.16 (1%) 28.43 27.57 - 28.44 1.4527 times
Fri 14 August 2026 27.88 (-1.41%) 28.30 27.38 - 28.48 0.8436 times
Fri 07 August 2026 28.28 (-6.54%) 30.13 27.71 - 30.14 1.5714 times
Fri 31 July 2026 30.26 (3.14%) 29.75 28.72 - 31.00 1.2823 times
Fri 24 July 2026 29.34 (0%) 29.36 29.20 - 29.52 0.1275 times
Fri 24 July 2026 29.34 (3.71%) 28.46 28.23 - 30.31 0.9618 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 23.65 and 26.83

Monthly Target 123.09
Monthly Target 224.2
Monthly Target 326.273333333333
Monthly Target 427.38
Monthly Target 529.45

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Thu 24 September 2026 25.30 (-7.22%) 27.34 25.17 - 28.35 0.8251 times
Mon 31 August 2026 27.27 (-9.88%) 30.13 27.22 - 30.14 1.1847 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 0.9843 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.6293 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.9094 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8145 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.0658 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.0492 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.8401 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.6976 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 0.9341 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 25.75
12 day DMA 26.27
20 day DMA 26.79
35 day DMA 27.31
50 day DMA 27.9
100 day DMA 28.21
150 day DMA 28.75
200 day DMA 29.43

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.8926.2
12 day EMA26.2226.3926.59
20 day EMA26.6426.7826.94
35 day EMA27.2127.3227.44
50 day EMA27.7327.8327.94

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7526.0126.21
12 day SMA26.2726.4526.66
20 day SMA26.7926.9427.1
35 day SMA27.3127.3827.51
50 day SMA27.927.9628.04
100 day SMA28.2128.2628.3
150 day SMA28.7528.7828.82
200 day SMA29.4329.4529.47
Back to top | Use Dark Theme