PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 18.36 and 18.67
Daily Target 1 | 18.12 |
Daily Target 2 | 18.29 |
Daily Target 3 | 18.433333333333 |
Daily Target 4 | 18.6 |
Daily Target 5 | 18.74 |
Daily price and volume Prudential Public
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.45 (1.77%) | 18.40 | 18.27 - 18.58 | 0.8634 times | Fri 19 April 2024 | 18.13 (0.44%) | 18.00 | 18.00 - 18.17 | 0.9014 times | Thu 18 April 2024 | 18.05 (2.32%) | 17.84 | 17.78 - 18.21 | 0.816 times | Wed 17 April 2024 | 17.64 (2.2%) | 17.62 | 17.32 - 17.72 | 1.3753 times | Tue 16 April 2024 | 17.26 (-2.32%) | 17.22 | 17.12 - 17.37 | 1.2254 times | Mon 15 April 2024 | 17.67 (0.86%) | 18.01 | 17.55 - 18.01 | 1.4451 times | Fri 12 April 2024 | 17.52 (-2.99%) | 17.64 | 17.51 - 17.78 | 1.2221 times | Thu 11 April 2024 | 18.06 (0.56%) | 18.14 | 17.91 - 18.18 | 0.8485 times | Wed 10 April 2024 | 17.96 (-2.71%) | 18.15 | 17.82 - 18.18 | 0.6446 times | Tue 09 April 2024 | 18.46 (0.71%) | 18.60 | 18.37 - 18.65 | 0.6582 times | Mon 08 April 2024 | 18.33 (0.38%) | 18.27 | 18.24 - 18.43 | 0.8716 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 18.36 and 18.67
Weekly Target 1 | 18.12 |
Weekly Target 2 | 18.29 |
Weekly Target 3 | 18.433333333333 |
Weekly Target 4 | 18.6 |
Weekly Target 5 | 18.74 |
Weekly price and volumes for Prudential Public
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.45 (1.77%) | 18.40 | 18.27 - 18.58 | 0.2318 times | Fri 19 April 2024 | 18.13 (3.48%) | 18.01 | 17.12 - 18.21 | 1.5473 times | Fri 12 April 2024 | 17.52 (-4.05%) | 18.27 | 17.51 - 18.65 | 1.1397 times | Fri 05 April 2024 | 18.26 (-5.24%) | 19.24 | 18.12 - 19.24 | 1.5297 times | Thu 28 March 2024 | 19.27 (-2.97%) | 19.65 | 19.03 - 19.81 | 1.3624 times | Fri 22 March 2024 | 19.86 (-3.17%) | 20.23 | 18.60 - 20.25 | 1.1532 times | Fri 15 March 2024 | 20.51 (0.98%) | 20.18 | 20.18 - 21.27 | 0.8915 times | Fri 08 March 2024 | 20.31 (0.94%) | 19.82 | 19.42 - 20.59 | 0.7025 times | Fri 01 March 2024 | 20.12 (-4.91%) | 21.09 | 19.80 - 21.12 | 0.8018 times | Fri 23 February 2024 | 21.16 (-0.47%) | 20.86 | 20.84 - 21.33 | 0.6401 times | Fri 16 February 2024 | 21.26 (3.51%) | 20.54 | 19.86 - 21.42 | 0.9005 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 16.73 and 18.85
Monthly Target 1 | 16.15 |
Monthly Target 2 | 17.3 |
Monthly Target 3 | 18.27 |
Monthly Target 4 | 19.42 |
Monthly Target 5 | 20.39 |
Monthly price and volumes Prudential Public
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.45 (-4.26%) | 19.24 | 17.12 - 19.24 | 1.2969 times | Thu 28 March 2024 | 19.27 (-4.18%) | 19.88 | 18.60 - 21.27 | 1.2458 times | Thu 29 February 2024 | 20.11 (-2.76%) | 20.91 | 19.86 - 21.60 | 0.9945 times | Wed 31 January 2024 | 20.68 (-7.88%) | 21.74 | 19.68 - 22.07 | 1.349 times | Fri 29 December 2023 | 22.45 (2.37%) | 21.77 | 21.41 - 22.93 | 0.8273 times | Thu 30 November 2023 | 21.93 (4.63%) | 21.03 | 20.77 - 23.73 | 0.8666 times | Tue 31 October 2023 | 20.96 (-4.38%) | 21.48 | 19.90 - 22.75 | 1.2496 times | Fri 29 September 2023 | 21.92 (-11.29%) | 25.00 | 21.61 - 25.07 | 0.7982 times | Thu 31 August 2023 | 24.71 (-11.5%) | 27.16 | 23.89 - 27.35 | 0.7736 times | Mon 31 July 2023 | 27.92 (-1.41%) | 28.11 | 26.28 - 28.59 | 0.5983 times | Fri 30 June 2023 | 28.32 (7.15%) | 26.89 | 26.89 - 29.26 | 0.5384 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
DMA period | DMA value |
5 day DMA | 17.91 |
12 day DMA | 17.98 |
20 day DMA | 18.37 |
35 day DMA | 19.12 |
50 day DMA | 19.59 |
100 day DMA | 20.58 |
150 day DMA | 21 |
200 day DMA | 22.14 |
EMA (exponential moving average) of Prudential Public PUK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.08 | 17.9 | 17.79 |
12 day EMA | 18.14 | 18.08 | 18.07 |
20 day EMA | 18.41 | 18.41 | 18.44 |
35 day EMA | 18.94 | 18.97 | 19.02 |
50 day EMA | 19.55 | 19.59 | 19.65 |
SMA (simple moving average) of Prudential Public PUK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.91 | 17.75 | 17.63 |
12 day SMA | 17.98 | 17.96 | 17.98 |
20 day SMA | 18.37 | 18.44 | 18.5 |
35 day SMA | 19.12 | 19.17 | 19.22 |
50 day SMA | 19.59 | 19.64 | 19.71 |
100 day SMA | 20.58 | 20.61 | 20.66 |
150 day SMA | 21 | 21.03 | 21.07 |
200 day SMA | 22.14 | 22.19 | 22.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.