Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 28.76 and 29.12
| Daily Target 1 | 28.65 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.006666666667 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 29.37 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.10 (-1.49%) | 29.14 | 28.78 - 29.14 | 0.8591 times | Thu 11 December 2025 | 29.54 (1.06%) | 29.20 | 29.06 - 29.61 | 1.2087 times | Wed 10 December 2025 | 29.23 (0.1%) | 29.12 | 28.95 - 29.36 | 1.2554 times | Tue 09 December 2025 | 29.20 (-0.1%) | 29.36 | 29.14 - 29.50 | 0.6581 times | Mon 08 December 2025 | 29.23 (0.76%) | 29.47 | 29.20 - 29.48 | 0.8419 times | Fri 05 December 2025 | 29.01 (-1.02%) | 29.25 | 28.85 - 29.27 | 0.7951 times | Thu 04 December 2025 | 29.31 (-1.64%) | 29.46 | 29.25 - 29.56 | 1.3097 times | Wed 03 December 2025 | 29.80 (1.64%) | 29.40 | 29.40 - 29.82 | 1.0915 times | Tue 02 December 2025 | 29.32 (1.24%) | 29.27 | 29.15 - 29.37 | 0.8992 times | Mon 01 December 2025 | 28.96 (-0.75%) | 29.07 | 28.90 - 29.18 | 1.0812 times | Fri 28 November 2025 | 29.18 (1.39%) | 29.04 | 28.99 - 29.21 | 0.5547 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 28.53 and 29.36
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.163333333333 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.10 (0.31%) | 29.47 | 28.78 - 29.61 | 0.7775 times | Fri 05 December 2025 | 29.01 (-0.58%) | 29.07 | 28.85 - 29.82 | 0.8344 times | Fri 28 November 2025 | 29.18 (5.19%) | 27.75 | 27.40 - 29.21 | 0.8181 times | Fri 21 November 2025 | 27.74 (-2.84%) | 28.41 | 27.18 - 28.53 | 1.3383 times | Fri 14 November 2025 | 28.55 (-0.04%) | 28.31 | 28.19 - 29.06 | 1.1975 times | Fri 07 November 2025 | 28.56 (2.51%) | 27.95 | 27.78 - 28.74 | 0.9486 times | Fri 31 October 2025 | 27.86 (0%) | 27.55 | 27.36 - 27.97 | 0.2033 times | Fri 31 October 2025 | 27.86 (0.8%) | 27.97 | 27.36 - 28.25 | 1.4389 times | Fri 24 October 2025 | 27.64 (3.13%) | 27.19 | 26.94 - 27.69 | 1.3245 times | Fri 17 October 2025 | 26.80 (-4.11%) | 26.90 | 26.28 - 27.64 | 1.1188 times | Tue 07 October 2025 | 27.95 (2.16%) | 27.35 | 26.99 - 28.09 | 0.3815 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 28.94 and 29.98
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 29.233333333333 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.10 (-0.27%) | 29.07 | 28.78 - 29.82 | 0.3864 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0314 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.1743 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0094 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9334 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1257 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1191 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.9008 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.2797 times | Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 1.0399 times | Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.9384 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.22 |
| 20 day DMA | 28.66 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.18 |
| 100 day DMA | 27.36 |
| 150 day DMA | 26.17 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.31 | 29.2 |
| 12 day EMA | 29.07 | 29.07 | 28.99 |
| 20 day EMA | 28.86 | 28.84 | 28.77 |
| 35 day EMA | 28.53 | 28.5 | 28.44 |
| 50 day EMA | 28.24 | 28.21 | 28.16 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.24 | 29.2 |
| 12 day SMA | 29.22 | 29.15 | 28.99 |
| 20 day SMA | 28.66 | 28.64 | 28.62 |
| 35 day SMA | 28.5 | 28.45 | 28.39 |
| 50 day SMA | 28.18 | 28.16 | 28.12 |
| 100 day SMA | 27.36 | 27.31 | 27.26 |
| 150 day SMA | 26.17 | 26.12 | 26.07 |
| 200 day SMA | 24.66 | 24.61 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.