Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 21.39 and 21.7
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.45 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.76 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.50 (0.33%) | 21.42 | 21.27 - 21.58 | 0.932 times |
| Fri 28 March 2025 | 21.43 (0%) | 21.74 | 21.35 - 21.78 | 1.0358 times |
| Wed 26 March 2025 | 21.43 (0.85%) | 21.64 | 21.39 - 21.73 | 1.1025 times |
| Mon 24 March 2025 | 21.25 (2.81%) | 21.16 | 21.10 - 21.26 | 1.0794 times |
| Fri 21 March 2025 | 20.67 (-0.19%) | 20.49 | 20.49 - 20.79 | 1.2444 times |
| Thu 20 March 2025 | 20.71 (3.5%) | 20.24 | 20.21 - 20.77 | 1.1729 times |
| Wed 19 March 2025 | 20.01 (-0.99%) | 20.00 | 19.90 - 20.19 | 1.2097 times |
| Tue 18 March 2025 | 20.21 (0.05%) | 20.29 | 20.16 - 20.30 | 0.7298 times |
| Mon 17 March 2025 | 20.20 (2.64%) | 19.89 | 19.89 - 20.25 | 0.6524 times |
| Fri 14 March 2025 | 19.68 (2.61%) | 19.57 | 19.45 - 19.75 | 0.8412 times |
| Thu 13 March 2025 | 19.18 (-1.03%) | 19.33 | 19.11 - 19.42 | 0.6554 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 21.39 and 21.7
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.45 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.50 (0.33%) | 21.42 | 21.27 - 21.58 | 0.2201 times |
| Fri 28 March 2025 | 21.43 (3.68%) | 21.16 | 21.10 - 21.78 | 0.7599 times |
| Fri 21 March 2025 | 20.67 (5.03%) | 19.89 | 19.89 - 20.79 | 1.1829 times |
| Fri 14 March 2025 | 19.68 (0.2%) | 19.18 | 18.85 - 19.75 | 1.0249 times |
| Fri 07 March 2025 | 19.64 (6.8%) | 18.73 | 18.16 - 19.69 | 1.3973 times |
| Fri 28 February 2025 | 18.39 (2.22%) | 17.97 | 17.76 - 18.61 | 0.9928 times |
| Fri 21 February 2025 | 17.99 (-1.75%) | 18.36 | 17.71 - 18.46 | 0.6737 times |
| Fri 14 February 2025 | 18.31 (10.23%) | 16.78 | 16.75 - 18.44 | 1.1512 times |
| Fri 07 February 2025 | 16.61 (-0.12%) | 16.31 | 16.24 - 16.92 | 1.32 times |
| Fri 31 January 2025 | 16.63 (2.09%) | 16.54 | 16.23 - 17.28 | 1.2771 times |
| Fri 24 January 2025 | 16.29 (2.84%) | 16.12 | 15.90 - 16.52 | 1.3938 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 19.83 and 23.45
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 20.48 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 0.8697 times |
| Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.7849 times |
| Fri 31 January 2025 | 16.63 (4.33%) | 15.87 | 14.39 - 17.28 | 1.1996 times |
| Tue 31 December 2024 | 15.94 (-0.99%) | 17.37 | 15.54 - 17.52 | 0.578 times |
| Tue 26 November 2024 | 16.10 (-2.9%) | 16.69 | 15.11 - 17.60 | 1.062 times |
| Thu 31 October 2024 | 16.58 (-10.57%) | 18.59 | 16.45 - 19.29 | 1.4268 times |
| Mon 30 September 2024 | 18.54 (7.35%) | 17.00 | 15.77 - 18.94 | 1.726 times |
| Fri 30 August 2024 | 17.27 (-5.11%) | 17.83 | 15.96 - 18.01 | 0.9423 times |
| Wed 31 July 2024 | 18.20 (-0.66%) | 18.46 | 17.60 - 19.37 | 0.7251 times |
| Fri 28 June 2024 | 18.32 (-5.08%) | 19.59 | 17.75 - 19.72 | 0.6855 times |
| Fri 31 May 2024 | 19.30 (9.91%) | 17.70 | 17.70 - 21.10 | 0.7161 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 20.47 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.19 |
| 100 day DMA | 17.14 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.08 | 20.9 |
| 12 day EMA | 20.59 | 20.43 | 20.25 |
| 20 day EMA | 20.02 | 19.86 | 19.7 |
| 35 day EMA | 19.09 | 18.95 | 18.8 |
| 50 day EMA | 18.22 | 18.09 | 17.95 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.1 | 20.81 |
| 12 day SMA | 20.47 | 20.27 | 20.08 |
| 20 day SMA | 19.89 | 19.73 | 19.59 |
| 35 day SMA | 19.01 | 18.87 | 18.73 |
| 50 day SMA | 18.19 | 18.06 | 17.93 |
| 100 day SMA | 17.14 | 17.1 | 17.05 |
| 150 day SMA | 17.22 | 17.19 | 17.16 |
| 200 day SMA | 17.4 | 17.39 | 17.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.