Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 9.65 and 10.81
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 10.606666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.77 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.24 (-8.08%) | 11.35 | 10.21 - 11.37 | 1.7663 times | Thu 11 December 2025 | 11.14 (-1.42%) | 11.02 | 10.89 - 11.45 | 0.9275 times | Wed 10 December 2025 | 11.30 (3.01%) | 11.37 | 11.01 - 11.65 | 1.2948 times | Tue 09 December 2025 | 10.97 (1.57%) | 10.75 | 10.71 - 11.03 | 0.5335 times | Mon 08 December 2025 | 10.80 (-1.01%) | 10.88 | 10.57 - 11.00 | 0.7555 times | Fri 05 December 2025 | 10.91 (-1.89%) | 11.11 | 10.84 - 11.27 | 0.9523 times | Thu 04 December 2025 | 11.12 (5.9%) | 10.46 | 10.30 - 11.17 | 0.8743 times | Wed 03 December 2025 | 10.50 (7.58%) | 9.91 | 9.73 - 10.60 | 1.1775 times | Tue 02 December 2025 | 9.76 (0.1%) | 9.67 | 9.41 - 9.93 | 0.7763 times | Mon 01 December 2025 | 9.75 (1.88%) | 9.57 | 9.44 - 10.14 | 0.942 times | Fri 28 November 2025 | 9.57 (1.48%) | 9.50 | 9.36 - 9.68 | 0.3821 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 9.51 and 10.95
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.24 (-6.14%) | 10.88 | 10.21 - 11.65 | 0.8864 times | Fri 05 December 2025 | 10.91 (14%) | 9.57 | 9.41 - 11.27 | 0.7931 times | Fri 28 November 2025 | 9.57 (3.01%) | 9.27 | 9.03 - 9.68 | 0.4634 times | Fri 21 November 2025 | 9.29 (-6.35%) | 9.90 | 8.81 - 10.64 | 0.892 times | Fri 14 November 2025 | 9.92 (-7.64%) | 10.96 | 9.34 - 11.41 | 1.1057 times | Fri 07 November 2025 | 10.74 (3.47%) | 10.70 | 10.08 - 11.21 | 0.8009 times | Fri 31 October 2025 | 10.38 (0%) | 10.84 | 10.25 - 10.89 | 0.4064 times | Fri 31 October 2025 | 10.38 (64.5%) | 7.49 | 6.91 - 11.66 | 3.1815 times | Fri 24 October 2025 | 6.31 (13.9%) | 5.61 | 5.56 - 6.48 | 0.7896 times | Fri 17 October 2025 | 5.54 (1.84%) | 4.90 | 4.87 - 5.66 | 0.681 times | Tue 07 October 2025 | 5.44 (-1.45%) | 5.62 | 5.35 - 5.71 | 0.1816 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 9.83 and 12.07
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.24 (7%) | 9.57 | 9.41 - 11.65 | 0.5399 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 1.0485 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.8111 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.7199 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.8627 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.9896 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.763 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6728 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.8326 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 0.7599 times | Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 0.6879 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.11 |
| 35 day DMA | 9.99 |
| 50 day DMA | 8.65 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.99 | 10.92 |
| 12 day EMA | 10.54 | 10.59 | 10.49 |
| 20 day EMA | 10.22 | 10.22 | 10.12 |
| 35 day EMA | 9.34 | 9.29 | 9.18 |
| 50 day EMA | 8.61 | 8.54 | 8.43 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 11.02 | 11.02 |
| 12 day SMA | 10.46 | 10.4 | 10.26 |
| 20 day SMA | 10.11 | 10.08 | 10.05 |
| 35 day SMA | 9.99 | 9.88 | 9.73 |
| 50 day SMA | 8.65 | 8.55 | 8.44 |
| 100 day SMA | 6.86 | 6.82 | 6.76 |
| 150 day SMA | 6.56 | 6.53 | 6.49 |
| 200 day SMA | 6.51 | 6.5 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.