Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 9.09 and 9.32
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.2633333333333 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.49 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.7225 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.7225 times | Fri 26 December 2025 | 9.26 (-0.96%) | 9.27 | 9.21 - 9.35 | 0.7301 times | Wed 24 December 2025 | 9.35 (-0.43%) | 9.44 | 9.24 - 9.58 | 0.2342 times | Tue 23 December 2025 | 9.39 (0.43%) | 9.32 | 9.24 - 9.55 | 0.5423 times | Mon 22 December 2025 | 9.35 (2.63%) | 9.44 | 9.32 - 9.60 | 1.1034 times | Fri 19 December 2025 | 9.11 (0.66%) | 9.22 | 9.01 - 9.47 | 1.2503 times | Thu 18 December 2025 | 9.05 (0.11%) | 9.14 | 8.86 - 9.27 | 1.0781 times | Wed 17 December 2025 | 9.04 (-5.04%) | 9.63 | 8.79 - 9.71 | 2.2157 times | Tue 16 December 2025 | 9.52 (-6.58%) | 10.04 | 9.32 - 10.08 | 1.4008 times | Mon 15 December 2025 | 10.19 (-0.49%) | 10.32 | 10.07 - 10.37 | 1.4407 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 9.09 and 9.32
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.2633333333333 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.1372 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.1372 times | Fri 26 December 2025 | 9.26 (1.65%) | 9.44 | 9.21 - 9.60 | 0.4956 times | Fri 19 December 2025 | 9.11 (-11.04%) | 10.32 | 8.79 - 10.37 | 1.4024 times | Fri 12 December 2025 | 10.24 (-6.14%) | 10.88 | 10.21 - 11.65 | 1.4041 times | Fri 05 December 2025 | 10.91 (14%) | 9.57 | 9.41 - 11.27 | 1.2563 times | Fri 28 November 2025 | 9.57 (3.01%) | 9.27 | 9.03 - 9.68 | 0.734 times | Fri 21 November 2025 | 9.29 (-6.35%) | 9.90 | 8.81 - 10.64 | 1.413 times | Fri 14 November 2025 | 9.92 (-7.64%) | 10.96 | 9.34 - 11.41 | 1.7515 times | Fri 07 November 2025 | 10.74 (3.47%) | 10.70 | 10.08 - 11.21 | 1.2686 times | Fri 31 October 2025 | 10.38 (0%) | 10.84 | 10.25 - 10.89 | 0.6437 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 7.6 and 10.46
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.26 (-3.24%) | 9.57 | 8.79 - 11.65 | 0.9393 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 1.0043 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.7346 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.6472 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.8263 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.9478 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.7308 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6444 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.7975 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 0.7278 times | Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 0.6588 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.52 |
| 100 day DMA | 7.26 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.31 | 9.34 |
| 12 day EMA | 9.5 | 9.54 | 9.59 |
| 20 day EMA | 9.59 | 9.62 | 9.66 |
| 35 day EMA | 9.42 | 9.43 | 9.44 |
| 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.32 | 9.29 |
| 12 day SMA | 9.42 | 9.58 | 9.75 |
| 20 day SMA | 9.98 | 10 | 10.02 |
| 35 day SMA | 9.9 | 9.94 | 9.98 |
| 50 day SMA | 9.52 | 9.45 | 9.37 |
| 100 day SMA | 7.26 | 7.22 | 7.17 |
| 150 day SMA | 6.83 | 6.81 | 6.78 |
| 200 day SMA | 6.6 | 6.58 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.