Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 7.37 and 7.71
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.4366666666667 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.78 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.51 (1.62%) | 7.49 | 7.23 - 7.57 | 0.749 times | Thu 12 November 2026 | 7.39 (3.07%) | 7.06 | 7.03 - 7.49 | 1.0998 times | Wed 11 November 2026 | 7.17 (4.82%) | 7.15 | 6.87 - 7.24 | 0.8922 times | Tue 10 November 2026 | 6.84 (0%) | 6.64 | 6.49 - 6.96 | 0.7998 times | Mon 09 November 2026 | 6.84 (7.04%) | 6.41 | 6.38 - 6.88 | 1.0092 times | Fri 06 November 2026 | 6.39 (6.32%) | 6.15 | 6.12 - 6.48 | 1 times | Thu 05 November 2026 | 6.01 (-6.39%) | 6.35 | 5.95 - 6.38 | 1.644 times | Wed 04 November 2026 | 6.42 (-10.58%) | 7.06 | 6.31 - 7.09 | 1.2323 times | Tue 03 November 2026 | 7.18 (2.72%) | 7.09 | 6.95 - 7.41 | 0.7628 times | Mon 02 November 2026 | 6.99 (-9.57%) | 7.68 | 6.93 - 7.71 | 0.8109 times | Fri 30 October 2026 | 7.73 (-1.78%) | 7.61 | 7.48 - 7.83 | 0.8109 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 6.95 and 8.14
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.51 (17.53%) | 6.41 | 6.38 - 7.57 | 1.1811 times | Fri 06 November 2026 | 6.39 (-17.34%) | 7.68 | 5.95 - 7.71 | 1.4148 times | Fri 30 October 2026 | 7.73 (6.04%) | 7.20 | 7.20 - 8.27 | 1.143 times | Fri 23 October 2026 | 7.29 (-5.69%) | 7.79 | 7.01 - 7.89 | 1.3645 times | Fri 16 October 2026 | 7.73 (-14.96%) | 9.19 | 7.69 - 9.20 | 0.9295 times | Fri 09 October 2026 | 9.09 (-1.94%) | 9.30 | 8.97 - 9.85 | 0.7252 times | Fri 02 October 2026 | 9.27 (-3.34%) | 9.78 | 8.63 - 9.81 | 0.7733 times | Fri 25 September 2026 | 9.59 (-8.49%) | 10.40 | 9.38 - 10.43 | 0.7677 times | Fri 18 September 2026 | 10.48 (-8.47%) | 11.17 | 10.01 - 11.24 | 1.0774 times | Fri 11 September 2026 | 11.45 (-0.26%) | 11.81 | 11.34 - 12.43 | 0.6234 times | Fri 04 September 2026 | 11.48 (4.55%) | 11.29 | 10.88 - 11.72 | 0.5312 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 5.85 and 7.61
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.0566666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.51 (-2.85%) | 7.68 | 5.95 - 7.71 | 0.7803 times | Fri 30 October 2026 | 7.73 (-12.56%) | 8.92 | 7.01 - 9.85 | 1.3155 times | Wed 30 September 2026 | 8.84 (-22.18%) | 11.41 | 8.63 - 12.43 | 1.0144 times | Mon 31 August 2026 | 11.36 (2.34%) | 10.73 | 10.30 - 12.95 | 0.7523 times | Fri 31 July 2026 | 11.10 (-22.59%) | 14.27 | 10.00 - 14.44 | 1.285 times | Tue 30 June 2026 | 14.34 (-5.91%) | 15.82 | 13.55 - 16.74 | 1.1162 times | Fri 29 May 2026 | 15.24 (-11.03%) | 16.96 | 14.84 - 18.37 | 1.5179 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.6399 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 0.769 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 0.8096 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 0.759 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.75 |
| 100 day DMA | 10.39 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.05 | 6.88 |
| 12 day EMA | 7.15 | 7.09 | 7.03 |
| 20 day EMA | 7.41 | 7.4 | 7.4 |
| 35 day EMA | 8.06 | 8.09 | 8.13 |
| 50 day EMA | 8.8 | 8.85 | 8.91 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 6.93 | 6.65 |
| 12 day SMA | 7.03 | 7.05 | 7.06 |
| 20 day SMA | 7.23 | 7.24 | 7.27 |
| 35 day SMA | 7.94 | 8 | 8.06 |
| 50 day SMA | 8.75 | 8.83 | 8.91 |
| 100 day SMA | 10.39 | 10.46 | 10.52 |
| 150 day SMA | 12.23 | 12.28 | 12.32 |
| 200 day SMA | 12.41 | 12.43 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.