PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets PropetroHolding

Strong Daily Stock price targets for PropetroHolding PUMP are 13.86 and 15.48

Daily Target 113.56
Daily Target 214.15
Daily Target 315.18
Daily Target 415.77
Daily Target 516.8

Daily price and volume Propetro Holding

Date Closing Open Range Volume
Fri 05 June 2026 14.74 (-10.4%) 16.21 14.59 - 16.21 1.4062 times
Thu 04 June 2026 16.45 (0.67%) 16.30 15.52 - 16.66 0.5159 times
Wed 03 June 2026 16.34 (-0.24%) 16.69 16.33 - 16.74 0.4593 times
Tue 02 June 2026 16.38 (6.78%) 15.34 15.24 - 16.58 0.5862 times
Mon 01 June 2026 15.34 (0.66%) 15.82 15.05 - 15.85 0.8935 times
Fri 29 May 2026 15.24 (0.53%) 15.34 14.84 - 15.53 0.6854 times
Thu 28 May 2026 15.16 (-4.11%) 16.02 15.03 - 16.14 1.53 times
Wed 27 May 2026 15.81 (-6.28%) 16.28 15.70 - 16.54 1.4634 times
Tue 26 May 2026 16.87 (-0.41%) 16.67 16.63 - 17.31 1.1478 times
Fri 22 May 2026 16.94 (-2.87%) 18.34 16.69 - 18.34 1.3123 times
Thu 21 May 2026 17.44 (2.47%) 17.32 16.77 - 17.46 2.3205 times

Daily chart PropetroHolding

Weekly price and charts PropetroHolding

Strong weekly Stock price targets for PropetroHolding PUMP are 13.59 and 15.74

Weekly Target 113.21
Weekly Target 213.97
Weekly Target 315.356666666667
Weekly Target 416.12
Weekly Target 517.51

Weekly price and volumes for Propetro Holding

Date Closing Open Range Volume
Fri 05 June 2026 14.74 (-3.28%) 15.82 14.59 - 16.74 0.8582 times
Fri 29 May 2026 15.24 (-10.04%) 16.67 14.84 - 17.31 1.0727 times
Fri 22 May 2026 16.94 (-2.92%) 17.66 16.50 - 18.37 1.6233 times
Fri 15 May 2026 17.45 (11.29%) 16.01 15.69 - 17.73 1.1556 times
Fri 08 May 2026 15.68 (-0.51%) 15.72 15.12 - 16.34 0.8777 times
Wed 06 May 2026 15.76 (-5.17%) 15.96 15.60 - 17.27 1.6784 times
Fri 01 May 2026 16.62 (-2.24%) 17.62 14.90 - 18.50 0.932 times
Fri 24 April 2026 17.00 (21.78%) 13.96 13.84 - 17.23 0.7379 times
Fri 17 April 2026 13.96 (0.94%) 14.09 13.52 - 14.91 0.5835 times
Fri 10 April 2026 13.83 (-0.79%) 13.81 12.92 - 14.29 0.4806 times
Thu 02 April 2026 13.94 (-5.11%) 15.27 13.49 - 15.49 0.6587 times

weekly chart PropetroHolding

Monthly price and charts PropetroHolding

Strong monthly Stock price targets for PropetroHolding PUMP are 13.59 and 15.74

Monthly Target 113.21
Monthly Target 213.97
Monthly Target 315.356666666667
Monthly Target 416.12
Monthly Target 517.51

Monthly price and volumes Propetro Holding

Date Closing Open Range Volume
Fri 05 June 2026 14.74 (-3.28%) 15.82 14.59 - 16.74 0.246 times
Fri 29 May 2026 15.24 (-11.03%) 16.96 14.84 - 18.37 1.8972 times
Thu 30 April 2026 17.13 (18.88%) 14.18 12.92 - 18.50 0.7998 times
Tue 31 March 2026 14.41 (18.8%) 12.35 11.85 - 15.49 0.9612 times
Fri 27 February 2026 12.13 (5.57%) 11.22 10.36 - 13.25 1.012 times
Fri 30 January 2026 11.49 (20.69%) 9.56 9.13 - 11.87 0.9487 times
Wed 31 December 2025 9.52 (-0.52%) 9.57 8.79 - 11.65 0.74 times
Fri 28 November 2025 9.57 (-7.8%) 10.70 8.81 - 11.41 0.7884 times
Fri 31 October 2025 10.38 (98.09%) 5.20 4.87 - 11.66 1.337 times
Tue 30 September 2025 5.24 (2.75%) 5.05 4.52 - 5.55 1.2697 times
Fri 29 August 2025 5.10 (-4.85%) 5.20 4.51 - 5.31 0.6369 times

monthly chart PropetroHolding

DMA SMA EMA moving averages of Propetro Holding PUMP

DMA (daily moving average) of Propetro Holding PUMP

DMA period DMA value
5 day DMA 15.85
12 day DMA 16.14
20 day DMA 16.45
35 day DMA 16.41
50 day DMA 15.71
100 day DMA 13.92
150 day DMA 12.58
200 day DMA 10.8

EMA (exponential moving average) of Propetro Holding PUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7116.1916.06
12 day EMA16.0416.2816.25
20 day EMA16.1616.3116.29
35 day EMA15.9416.0115.98
50 day EMA15.6315.6715.64

SMA (simple moving average) of Propetro Holding PUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.9515.69
12 day SMA16.1416.4116.54
20 day SMA16.4516.4916.46
35 day SMA16.4116.3916.34
50 day SMA15.7115.7115.67
100 day SMA13.9213.8713.8
150 day SMA12.5812.5612.52
200 day SMA10.810.7510.69
Back to top | Use Dark Theme