Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 9.49 and 10.17
| Daily Target 1 | 9 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.6766666666667 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.36 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.59 (0.74%) | 9.50 | 9.38 - 10.06 | 0.8751 times | Thu 24 September 2026 | 9.52 (-2.86%) | 9.91 | 9.50 - 10.01 | 0.6813 times | Wed 23 September 2026 | 9.80 (-2.29%) | 10.10 | 9.77 - 10.22 | 0.9094 times | Tue 22 September 2026 | 10.03 (-1.28%) | 10.05 | 9.89 - 10.43 | 1.0098 times | Mon 21 September 2026 | 10.16 (-3.05%) | 10.40 | 9.98 - 10.40 | 0.6852 times | Fri 18 September 2026 | 10.48 (0.19%) | 10.48 | 10.48 - 10.76 | 1.9531 times | Thu 17 September 2026 | 10.46 (2.45%) | 10.31 | 10.14 - 10.62 | 1.1927 times | Wed 16 September 2026 | 10.21 (-1.92%) | 10.40 | 10.01 - 10.54 | 0.7447 times | Tue 15 September 2026 | 10.41 (-0.86%) | 10.56 | 10.28 - 10.71 | 0.9679 times | Mon 14 September 2026 | 10.50 (-8.3%) | 11.17 | 10.39 - 11.24 | 0.9808 times | Fri 11 September 2026 | 11.45 (-0.43%) | 11.57 | 11.34 - 11.87 | 0.9066 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 8.96 and 10.01
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.59 (-8.49%) | 10.40 | 9.38 - 10.43 | 1.1136 times | Fri 18 September 2026 | 10.48 (-8.47%) | 11.17 | 10.01 - 11.24 | 1.5628 times | Fri 11 September 2026 | 11.45 (-0.26%) | 11.81 | 11.34 - 12.43 | 0.9043 times | Fri 04 September 2026 | 11.48 (4.55%) | 11.29 | 10.88 - 11.72 | 0.7705 times | Fri 28 August 2026 | 10.98 (-3.09%) | 11.17 | 10.30 - 11.31 | 0.9592 times | Fri 21 August 2026 | 11.33 (-6.36%) | 12.22 | 11.11 - 12.95 | 0.8092 times | Fri 14 August 2026 | 12.10 (10.2%) | 11.22 | 11.21 - 12.16 | 0.6425 times | Fri 07 August 2026 | 10.98 (-1.08%) | 10.73 | 10.46 - 11.48 | 0.9515 times | Fri 31 July 2026 | 11.10 (-5.93%) | 11.71 | 10.00 - 11.80 | 1.8843 times | Fri 24 July 2026 | 11.80 (0%) | 12.29 | 11.40 - 12.40 | 0.4021 times | Fri 24 July 2026 | 11.80 (-9.23%) | 12.90 | 11.40 - 13.94 | 1.378 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 7.96 and 11.01
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.59 (-15.58%) | 11.41 | 9.38 - 12.43 | 0.9312 times | Mon 31 August 2026 | 11.36 (2.34%) | 10.73 | 10.30 - 12.95 | 0.8278 times | Fri 31 July 2026 | 11.10 (-22.59%) | 14.27 | 10.00 - 14.44 | 1.4141 times | Tue 30 June 2026 | 14.34 (-5.91%) | 15.82 | 13.55 - 16.74 | 1.2283 times | Fri 29 May 2026 | 15.24 (-11.03%) | 16.96 | 14.84 - 18.37 | 1.6703 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.7041 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 0.8462 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 0.891 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 0.8352 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.6516 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.6942 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.24 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.55 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.93 | 10.13 |
| 12 day EMA | 10.25 | 10.37 | 10.53 |
| 20 day EMA | 10.58 | 10.68 | 10.8 |
| 35 day EMA | 10.96 | 11.04 | 11.13 |
| 50 day EMA | 11.25 | 11.32 | 11.39 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 10 | 10.19 |
| 12 day SMA | 10.34 | 10.56 | 10.77 |
| 20 day SMA | 10.8 | 10.88 | 10.94 |
| 35 day SMA | 11.1 | 11.14 | 11.18 |
| 50 day SMA | 11.24 | 11.31 | 11.38 |
| 100 day SMA | 13.14 | 13.2 | 13.27 |
| 150 day SMA | 13.55 | 13.56 | 13.57 |
| 200 day SMA | 12.78 | 12.79 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.