Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 7.31 and 7.55
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.3766666666667 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.62 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.35 (-0.41%) | 7.33 | 7.27 - 7.51 | 0.7876 times |
| Fri 28 March 2025 | 7.38 (-1.99%) | 7.53 | 7.30 - 7.61 | 0.6121 times |
| Wed 26 March 2025 | 7.53 (-0.79%) | 7.73 | 7.53 - 7.82 | 0.9167 times |
| Mon 24 March 2025 | 7.59 (5.12%) | 7.41 | 7.38 - 7.68 | 0.9713 times |
| Fri 21 March 2025 | 7.22 (-0.96%) | 7.17 | 7.13 - 7.34 | 2.1 times |
| Thu 20 March 2025 | 7.29 (1.25%) | 7.09 | 7.07 - 7.45 | 1.157 times |
| Wed 19 March 2025 | 7.20 (5.57%) | 6.84 | 6.81 - 7.30 | 0.9509 times |
| Tue 18 March 2025 | 6.82 (-0.29%) | 6.91 | 6.72 - 6.92 | 0.9099 times |
| Mon 17 March 2025 | 6.84 (-0.58%) | 6.91 | 6.70 - 7.03 | 0.8434 times |
| Fri 14 March 2025 | 6.88 (3.15%) | 6.77 | 6.71 - 6.98 | 0.7511 times |
| Thu 13 March 2025 | 6.67 (-3.75%) | 6.95 | 6.64 - 7.07 | 0.6959 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 7.31 and 7.55
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.35 (-0.41%) | 7.33 | 7.27 - 7.51 | 0.1787 times |
| Fri 28 March 2025 | 7.38 (2.22%) | 7.41 | 7.30 - 7.82 | 0.5673 times |
| Fri 21 March 2025 | 7.22 (4.94%) | 6.91 | 6.70 - 7.45 | 1.3528 times |
| Fri 14 March 2025 | 6.88 (-5.75%) | 7.13 | 6.64 - 7.32 | 1.1195 times |
| Fri 07 March 2025 | 7.30 (-13.51%) | 8.44 | 6.96 - 8.47 | 1.4551 times |
| Fri 28 February 2025 | 8.44 (-7.25%) | 9.15 | 8.19 - 9.43 | 1.7567 times |
| Fri 21 February 2025 | 9.10 (3.29%) | 8.93 | 8.75 - 9.57 | 1.1392 times |
| Fri 14 February 2025 | 8.81 (2.56%) | 8.69 | 8.48 - 9.16 | 0.6787 times |
| Fri 07 February 2025 | 8.59 (-3.27%) | 8.83 | 8.56 - 9.27 | 0.6559 times |
| Fri 31 January 2025 | 8.88 (-15.51%) | 10.16 | 8.86 - 10.36 | 1.096 times |
| Fri 24 January 2025 | 10.51 (-3.58%) | 10.98 | 10.28 - 11.10 | 0.9689 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 6.08 and 7.91
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 1.1329 times |
| Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 1.0255 times |
| Fri 31 January 2025 | 8.88 (-4.82%) | 9.51 | 8.86 - 11.17 | 1.0502 times |
| Tue 31 December 2024 | 9.33 (10.94%) | 8.02 | 7.86 - 9.73 | 1.3558 times |
| Tue 26 November 2024 | 8.41 (21.71%) | 7.00 | 6.54 - 8.68 | 0.8533 times |
| Thu 31 October 2024 | 6.91 (-9.79%) | 7.56 | 6.90 - 8.62 | 0.6844 times |
| Mon 30 September 2024 | 7.66 (-3.53%) | 7.72 | 6.75 - 8.57 | 0.9674 times |
| Fri 30 August 2024 | 7.94 (-17.21%) | 9.55 | 7.77 - 9.60 | 0.849 times |
| Wed 31 July 2024 | 9.59 (10.61%) | 8.66 | 7.87 - 9.75 | 0.9264 times |
| Fri 28 June 2024 | 8.67 (-9.5%) | 9.63 | 8.11 - 9.65 | 1.1552 times |
| Fri 31 May 2024 | 9.58 (9.86%) | 9.25 | 8.67 - 10.02 | 1.1875 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.37 | 7.36 |
| 12 day EMA | 7.32 | 7.32 | 7.31 |
| 20 day EMA | 7.49 | 7.5 | 7.51 |
| 35 day EMA | 7.95 | 7.99 | 8.03 |
| 50 day EMA | 8.55 | 8.6 | 8.65 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.4 | 7.37 |
| 12 day SMA | 7.14 | 7.1 | 7.07 |
| 20 day SMA | 7.26 | 7.31 | 7.37 |
| 35 day SMA | 7.91 | 7.96 | 8.01 |
| 50 day SMA | 8.52 | 8.59 | 8.65 |
| 100 day SMA | 8.59 | 8.59 | 8.6 |
| 150 day SMA | 8.36 | 8.36 | 8.37 |
| 200 day SMA | 8.4 | 8.41 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.