Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 12.02 and 12.37
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.093333333333 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.44 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.13 (1.93%) | 11.91 | 11.90 - 12.25 | 0.9874 times | Thu 26 February 2026 | 11.90 (2.15%) | 11.44 | 11.15 - 12.03 | 0.6631 times | Wed 25 February 2026 | 11.65 (0.26%) | 11.73 | 11.36 - 11.88 | 0.6604 times | Tue 24 February 2026 | 11.62 (6.61%) | 11.03 | 10.75 - 11.66 | 0.7144 times | Mon 23 February 2026 | 10.90 (-3.02%) | 11.24 | 10.61 - 11.52 | 0.9414 times | Fri 20 February 2026 | 11.24 (-2.26%) | 11.23 | 10.76 - 11.35 | 0.8121 times | Thu 19 February 2026 | 11.50 (2.13%) | 11.75 | 11.26 - 12.18 | 1.1635 times | Wed 18 February 2026 | 11.26 (-6.24%) | 12.56 | 11.13 - 13.25 | 1.4867 times | Tue 17 February 2026 | 12.01 (-0.08%) | 12.00 | 11.43 - 12.34 | 1.1962 times | Fri 13 February 2026 | 12.02 (0%) | 11.40 | 11.40 - 12.60 | 1.3748 times | Fri 13 February 2026 | 12.02 (6.65%) | 11.40 | 11.40 - 12.60 | 1.3748 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 11.37 and 13.01
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.13 (7.92%) | 11.24 | 10.61 - 12.25 | 1.0808 times | Fri 20 February 2026 | 11.24 (-6.49%) | 12.00 | 10.76 - 13.25 | 1.2693 times | Fri 13 February 2026 | 12.02 (0%) | 11.40 | 11.40 - 12.60 | 0.3746 times | Fri 13 February 2026 | 12.02 (6.94%) | 11.25 | 10.84 - 12.60 | 1.2104 times | Fri 06 February 2026 | 11.24 (-2.18%) | 11.22 | 10.36 - 12.14 | 1.1317 times | Fri 30 January 2026 | 11.49 (5.03%) | 11.10 | 10.15 - 11.87 | 2.3612 times | Fri 23 January 2026 | 10.94 (6.32%) | 10.13 | 10.01 - 11.77 | 0.6175 times | Fri 16 January 2026 | 10.29 (9.35%) | 9.38 | 9.20 - 10.97 | 0.8048 times | Fri 09 January 2026 | 9.41 (-4.18%) | 10.51 | 9.13 - 10.55 | 0.8112 times | Fri 02 January 2026 | 9.82 (6.05%) | 9.36 | 9.15 - 9.91 | 0.3384 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.1029 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 11.25 and 14.14
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 1.1873 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.1131 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.8683 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.9251 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.5687 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.4896 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7472 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.8571 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.6609 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.5828 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.7212 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.6 |
| 100 day DMA | 9.71 |
| 150 day DMA | 8.16 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.62 | 11.48 |
| 12 day EMA | 11.61 | 11.52 | 11.45 |
| 20 day EMA | 11.45 | 11.38 | 11.32 |
| 35 day EMA | 11.09 | 11.03 | 10.98 |
| 50 day EMA | 10.69 | 10.63 | 10.58 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.46 | 11.38 |
| 12 day SMA | 11.63 | 11.58 | 11.52 |
| 20 day SMA | 11.53 | 11.5 | 11.48 |
| 35 day SMA | 11.13 | 11.05 | 10.98 |
| 50 day SMA | 10.6 | 10.55 | 10.51 |
| 100 day SMA | 9.71 | 9.65 | 9.58 |
| 150 day SMA | 8.16 | 8.12 | 8.08 |
| 200 day SMA | 7.62 | 7.58 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.