Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 59.84 and 61.32
| Daily Target 1 | 59.49 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 60.97 |
| Daily Target 4 | 61.66 |
| Daily Target 5 | 62.45 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.87 (-0.57%) | 61.57 | 60.28 - 61.76 | 0.8878 times | Thu 12 March 2026 | 61.22 (0.31%) | 60.17 | 59.60 - 61.63 | 0.9535 times | Wed 11 March 2026 | 61.03 (-3.16%) | 63.07 | 60.91 - 63.54 | 1.2083 times | Tue 10 March 2026 | 63.02 (-2.39%) | 64.11 | 63.00 - 65.36 | 1.3049 times | Mon 09 March 2026 | 64.56 (-0.54%) | 63.31 | 61.35 - 64.92 | 1.0572 times | Fri 06 March 2026 | 64.91 (-1.13%) | 65.75 | 63.61 - 65.90 | 1.2515 times | Thu 05 March 2026 | 65.65 (-0.67%) | 65.72 | 64.86 - 66.61 | 0.7213 times | Wed 04 March 2026 | 66.09 (-0.71%) | 66.91 | 65.05 - 66.91 | 0.613 times | Tue 03 March 2026 | 66.56 (-0.05%) | 64.40 | 64.00 - 66.96 | 0.7973 times | Mon 02 March 2026 | 66.59 (-2.93%) | 66.22 | 65.11 - 67.18 | 1.2052 times | Fri 27 February 2026 | 68.60 (-2.17%) | 68.74 | 67.35 - 69.25 | 1.0976 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 57.36 and 63.12
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 61.943333333333 |
| Weekly Target 4 | 64.29 |
| Weekly Target 5 | 67.7 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.87 (-6.22%) | 63.31 | 59.60 - 65.36 | 1.2077 times | Fri 06 March 2026 | 64.91 (-5.38%) | 66.22 | 63.61 - 67.18 | 1.024 times | Fri 27 February 2026 | 68.60 (-4.95%) | 71.11 | 67.35 - 71.25 | 0.8842 times | Fri 20 February 2026 | 72.17 (5.04%) | 69.43 | 68.15 - 72.37 | 0.8288 times | Fri 13 February 2026 | 68.71 (0%) | 68.23 | 67.42 - 69.20 | 0.1831 times | Fri 13 February 2026 | 68.71 (3.92%) | 66.00 | 64.58 - 70.30 | 1.0324 times | Fri 06 February 2026 | 66.12 (6.03%) | 62.20 | 61.52 - 66.80 | 1.1845 times | Fri 30 January 2026 | 62.36 (1.65%) | 61.30 | 60.43 - 63.08 | 1.2794 times | Fri 23 January 2026 | 61.35 (-5.08%) | 63.50 | 60.57 - 64.00 | 1.2045 times | Fri 16 January 2026 | 64.63 (-2.43%) | 64.77 | 63.95 - 68.12 | 1.1713 times | Fri 09 January 2026 | 66.24 (-2.33%) | 67.83 | 64.65 - 70.26 | 1.5656 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 56.45 and 64.03
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 62.55 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.87 (-11.27%) | 66.22 | 59.60 - 67.18 | 0.4173 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.7691 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.0075 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 0.9697 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.4471 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.6896 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.1374 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.1354 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.1992 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 2.2276 times | Fri 30 May 2025 | 83.77 (21.44%) | 69.36 | 68.40 - 87.93 | 1.2014 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 64.94 |
| 20 day DMA | 66.76 |
| 35 day DMA | 65.92 |
| 50 day DMA | 65.79 |
| 100 day DMA | 71.43 |
| 150 day DMA | 75.14 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 62.74 | 63.5 |
| 12 day EMA | 64.14 | 64.73 | 65.37 |
| 20 day EMA | 65.18 | 65.63 | 66.09 |
| 35 day EMA | 65.71 | 66 | 66.28 |
| 50 day EMA | 65.61 | 65.8 | 65.99 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.95 | 63.83 |
| 12 day SMA | 64.94 | 65.59 | 66.24 |
| 20 day SMA | 66.76 | 67.16 | 67.5 |
| 35 day SMA | 65.92 | 65.94 | 65.95 |
| 50 day SMA | 65.79 | 65.91 | 66.05 |
| 100 day SMA | 71.43 | 71.64 | 71.85 |
| 150 day SMA | 75.14 | 75.21 | 75.29 |
| 200 day SMA | 74.36 | 74.49 | 74.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.