Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 63.35 and 67.55
| Daily Target 1 | 62.38 |
| Daily Target 2 | 64.31 |
| Daily Target 3 | 66.58 |
| Daily Target 4 | 68.51 |
| Daily Target 5 | 70.78 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.24 (-3.06%) | 68.52 | 64.65 - 68.85 | 1.54 times | Thu 08 January 2026 | 68.33 (3.51%) | 65.25 | 65.23 - 69.23 | 1.8305 times | Wed 07 January 2026 | 66.01 (-5.71%) | 69.45 | 65.61 - 69.51 | 1.2392 times | Tue 06 January 2026 | 70.01 (2.37%) | 68.30 | 67.80 - 70.26 | 1.1854 times | Mon 05 January 2026 | 68.39 (0.84%) | 67.83 | 67.44 - 69.20 | 0.7618 times | Fri 02 January 2026 | 67.82 (1.19%) | 67.74 | 66.70 - 68.47 | 0.7019 times | Wed 31 December 2025 | 67.02 (-1.76%) | 68.00 | 66.77 - 68.16 | 0.6963 times | Mon 29 December 2025 | 68.22 (0%) | 67.88 | 67.26 - 68.33 | 0.8268 times | Mon 29 December 2025 | 68.22 (-0.63%) | 67.88 | 67.26 - 68.33 | 0.8268 times | Fri 26 December 2025 | 68.65 (-0.38%) | 68.86 | 68.12 - 68.95 | 0.3914 times | Wed 24 December 2025 | 68.91 (1.22%) | 68.19 | 67.78 - 69.02 | 0.2829 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 62.64 and 68.25
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 67.05 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.24 (-2.33%) | 67.83 | 64.65 - 70.26 | 1.7779 times | Fri 02 January 2026 | 67.82 (-0.59%) | 67.88 | 66.70 - 68.47 | 0.6033 times | Mon 29 December 2025 | 68.22 (-0.63%) | 67.88 | 67.26 - 68.33 | 0.2242 times | Fri 26 December 2025 | 68.65 (-2.76%) | 71.08 | 67.72 - 71.13 | 0.5688 times | Fri 19 December 2025 | 70.60 (-6.2%) | 75.45 | 69.83 - 76.22 | 1.325 times | Fri 12 December 2025 | 75.27 (-4.1%) | 77.69 | 74.21 - 78.85 | 1.4435 times | Fri 05 December 2025 | 78.49 (-7.4%) | 83.49 | 76.00 - 88.61 | 1.9148 times | Fri 28 November 2025 | 84.76 (10.62%) | 76.53 | 76.05 - 85.57 | 0.6014 times | Fri 21 November 2025 | 76.62 (-1.45%) | 77.33 | 72.25 - 77.80 | 0.8693 times | Fri 14 November 2025 | 77.75 (1.36%) | 78.09 | 76.05 - 80.96 | 0.6718 times | Fri 07 November 2025 | 76.71 (-2.07%) | 75.48 | 74.35 - 79.41 | 0.4637 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 62.64 and 68.25
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 67.05 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 72.66 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.24 (-1.16%) | 67.74 | 64.65 - 70.26 | 0.2918 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 0.8732 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.3864 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.621 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.0243 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.0225 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.0798 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 2.006 times | Fri 30 May 2025 | 83.77 (21.44%) | 69.36 | 68.40 - 87.93 | 1.0819 times | Wed 30 April 2025 | 68.98 (6.71%) | 75.14 | 59.28 - 78.53 | 1.6132 times | Mon 31 March 2025 | 64.64 (-13.63%) | 76.01 | 62.91 - 76.72 | 1.1454 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 67.99 |
| 20 day DMA | 69.93 |
| 35 day DMA | 73.98 |
| 50 day DMA | 74.99 |
| 100 day DMA | 79.32 |
| 150 day DMA | 76.59 |
| 200 day DMA | 76.06 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 68.02 | 67.86 |
| 12 day EMA | 68.54 | 68.96 | 69.08 |
| 20 day EMA | 70.11 | 70.52 | 70.75 |
| 35 day EMA | 72.41 | 72.77 | 73.03 |
| 50 day EMA | 75.1 | 75.46 | 75.75 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 68.11 | 67.85 |
| 12 day SMA | 67.99 | 68.26 | 68.44 |
| 20 day SMA | 69.93 | 70.4 | 70.79 |
| 35 day SMA | 73.98 | 74.2 | 74.42 |
| 50 day SMA | 74.99 | 75.34 | 75.69 |
| 100 day SMA | 79.32 | 79.42 | 79.49 |
| 150 day SMA | 76.59 | 76.69 | 76.78 |
| 200 day SMA | 76.06 | 76.08 | 76.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.