Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 109.68 and 111.65
| Daily Target 1 | 109.23 |
| Daily Target 2 | 110.13 |
| Daily Target 3 | 111.2 |
| Daily Target 4 | 112.1 |
| Daily Target 5 | 113.17 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.03 (0.22%) | 111.34 | 110.30 - 112.27 | 0.8564 times | Thu 25 April 2024 | 110.79 (-1.84%) | 111.67 | 109.71 - 111.67 | 0.8096 times | Wed 24 April 2024 | 112.87 (0.2%) | 113.08 | 111.68 - 114.76 | 0.9189 times | Tue 23 April 2024 | 112.64 (2.8%) | 110.31 | 110.04 - 113.49 | 1.0883 times | Mon 22 April 2024 | 109.57 (2.61%) | 107.76 | 107.03 - 110.63 | 1.2143 times | Fri 19 April 2024 | 106.78 (0.44%) | 106.04 | 105.43 - 107.46 | 0.9661 times | Thu 18 April 2024 | 106.31 (0.53%) | 106.31 | 105.98 - 108.22 | 0.9445 times | Wed 17 April 2024 | 105.75 (-1.72%) | 108.30 | 105.61 - 108.33 | 0.9962 times | Tue 16 April 2024 | 107.60 (1.19%) | 105.52 | 105.52 - 108.26 | 1.0819 times | Mon 15 April 2024 | 106.33 (0.7%) | 108.33 | 106.25 - 108.97 | 1.124 times | Fri 12 April 2024 | 105.59 (-2.57%) | 107.00 | 105.49 - 107.40 | 1.1383 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 109.03 and 116.76
| Weekly Target 1 | 103.21 |
| Weekly Target 2 | 107.12 |
| Weekly Target 3 | 110.94 |
| Weekly Target 4 | 114.85 |
| Weekly Target 5 | 118.67 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.03 (3.98%) | 107.76 | 107.03 - 114.76 | 0.8735 times | Fri 19 April 2024 | 106.78 (1.13%) | 108.33 | 105.43 - 108.97 | 0.9137 times | Fri 12 April 2024 | 105.59 (-2.83%) | 112.77 | 105.49 - 113.87 | 1.1977 times | Fri 05 April 2024 | 108.66 (-22.72%) | 140.16 | 104.72 - 141.15 | 3.0189 times | Thu 28 March 2024 | 140.61 (4.66%) | 133.76 | 133.76 - 140.75 | 0.6307 times | Fri 22 March 2024 | 134.35 (2.62%) | 130.97 | 128.18 - 138.70 | 0.848 times | Fri 15 March 2024 | 130.92 (-2.54%) | 132.57 | 128.82 - 133.47 | 1.0977 times | Fri 08 March 2024 | 134.33 (-2.55%) | 138.73 | 133.24 - 139.59 | 0.5307 times | Fri 01 March 2024 | 137.84 (1.39%) | 135.99 | 133.83 - 139.18 | 0.536 times | Fri 23 February 2024 | 135.95 (3.26%) | 130.22 | 127.90 - 136.71 | 0.3529 times | Fri 16 February 2024 | 131.66 (3.05%) | 127.76 | 124.88 - 132.09 | 0.5763 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 89.66 and 126.09
| Monthly Target 1 | 82.54 |
| Monthly Target 2 | 96.78 |
| Monthly Target 3 | 118.96666666667 |
| Monthly Target 4 | 133.21 |
| Monthly Target 5 | 155.4 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.03 (-21.04%) | 140.16 | 104.72 - 141.15 | 1.6553 times | Thu 28 March 2024 | 140.61 (2.88%) | 137.10 | 128.18 - 140.75 | 0.8826 times | Thu 29 February 2024 | 136.67 (13.65%) | 121.53 | 118.48 - 139.18 | 0.6426 times | Wed 31 January 2024 | 120.26 (-1.52%) | 120.96 | 115.48 - 126.30 | 0.9696 times | Fri 29 December 2023 | 122.12 (24.89%) | 97.00 | 96.07 - 123.91 | 1.1975 times | Thu 30 November 2023 | 97.78 (31.51%) | 73.55 | 71.32 - 99.05 | 1.0405 times | Tue 31 October 2023 | 74.35 (-2.82%) | 76.26 | 69.27 - 77.20 | 0.9114 times | Fri 29 September 2023 | 76.51 (-8.48%) | 84.12 | 72.70 - 84.12 | 0.8264 times | Thu 31 August 2023 | 83.60 (-6.74%) | 88.98 | 77.74 - 89.77 | 1.0374 times | Mon 31 July 2023 | 89.64 (5.5%) | 85.10 | 81.47 - 93.01 | 0.8366 times | Fri 30 June 2023 | 84.97 (-1.22%) | 81.00 | 75.58 - 86.43 | 1.3417 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 111.38 |
| 12 day DMA | 108.64 |
| 20 day DMA | 110.11 |
| 35 day DMA | 120.47 |
| 50 day DMA | 124.77 |
| 100 day DMA | 122.34 |
| 150 day DMA | 107.92 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.76 | 110.62 | 110.54 |
| 12 day EMA | 110.78 | 110.74 | 110.73 |
| 20 day EMA | 113.1 | 113.32 | 113.59 |
| 35 day EMA | 117.34 | 117.71 | 118.12 |
| 50 day EMA | 123.7 | 124.22 | 124.77 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.38 | 110.53 | 109.63 |
| 12 day SMA | 108.64 | 108.53 | 108.51 |
| 20 day SMA | 110.11 | 111.59 | 113.02 |
| 35 day SMA | 120.47 | 121.17 | 121.87 |
| 50 day SMA | 124.77 | 125.12 | 125.45 |
| 100 day SMA | 122.34 | 122.27 | 122.2 |
| 150 day SMA | 107.92 | 107.69 | 107.45 |
| 200 day SMA | 101.55 | 101.44 | 101.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.