Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.44 and 1.53
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.6 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.49 (-4.49%) | 1.54 | 1.47 - 1.56 | 2.5456 times |
| Wed 02 April 2025 | 1.56 (0.65%) | 1.53 | 1.53 - 1.57 | 1.2527 times |
| Tue 01 April 2025 | 1.55 (-1.27%) | 1.56 | 1.54 - 1.56 | 0.3315 times |
| Mon 31 March 2025 | 1.57 (0.64%) | 1.54 | 1.52 - 1.57 | 0.5367 times |
| Fri 28 March 2025 | 1.56 (0.65%) | 1.55 | 1.55 - 1.57 | 0.2569 times |
| Wed 26 March 2025 | 1.55 (0%) | 1.55 | 1.54 - 1.56 | 0.5395 times |
| Mon 24 March 2025 | 1.55 (-0.64%) | 1.54 | 1.54 - 1.56 | 0.6098 times |
| Fri 21 March 2025 | 1.56 (0%) | 1.54 | 1.54 - 1.57 | 0.3501 times |
| Thu 20 March 2025 | 1.56 (2.63%) | 1.53 | 1.52 - 1.56 | 0.9227 times |
| Wed 19 March 2025 | 1.52 (0.66%) | 1.52 | 1.47 - 1.53 | 2.6546 times |
| Tue 18 March 2025 | 1.51 (-2.58%) | 1.52 | 1.51 - 1.56 | 0.8882 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.43 and 1.53
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.49 (-4.49%) | 1.54 | 1.47 - 1.57 | 1.2295 times |
| Fri 28 March 2025 | 1.56 (0%) | 1.54 | 1.54 - 1.57 | 0.3705 times |
| Fri 21 March 2025 | 1.56 (3.31%) | 1.51 | 1.47 - 1.57 | 1.4076 times |
| Fri 14 March 2025 | 1.51 (-2.58%) | 1.53 | 1.50 - 1.60 | 0.9959 times |
| Fri 07 March 2025 | 1.55 (6.9%) | 1.43 | 1.40 - 1.55 | 1.7325 times |
| Fri 28 February 2025 | 1.45 (0.69%) | 1.40 | 1.40 - 1.47 | 1.1675 times |
| Fri 21 February 2025 | 1.44 (2.13%) | 1.39 | 1.37 - 1.46 | 0.8322 times |
| Fri 14 February 2025 | 1.41 (-0.7%) | 1.42 | 1.38 - 1.45 | 1.0473 times |
| Fri 07 February 2025 | 1.42 (-2.74%) | 1.47 | 1.40 - 1.48 | 0.6526 times |
| Fri 31 January 2025 | 1.46 (-3.31%) | 1.51 | 1.45 - 1.51 | 0.5645 times |
| Fri 24 January 2025 | 1.51 (-4.43%) | 1.53 | 1.46 - 1.54 | 1.0352 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.43 and 1.53
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.49 (-5.1%) | 1.56 | 1.47 - 1.57 | 0.192 times |
| Mon 31 March 2025 | 1.57 (8.28%) | 1.43 | 1.40 - 1.60 | 0.8199 times |
| Fri 28 February 2025 | 1.45 (-0.68%) | 1.47 | 1.37 - 1.48 | 0.6526 times |
| Fri 31 January 2025 | 1.46 (7.35%) | 1.36 | 1.36 - 1.59 | 0.9043 times |
| Tue 31 December 2024 | 1.36 (-13.38%) | 1.50 | 1.31 - 1.54 | 0.9533 times |
| Tue 26 November 2024 | 1.57 (1.29%) | 1.56 | 1.51 - 1.67 | 0.5744 times |
| Thu 31 October 2024 | 1.55 (-4.32%) | 1.57 | 1.54 - 1.65 | 0.7393 times |
| Mon 30 September 2024 | 1.62 (-8.99%) | 1.75 | 1.50 - 1.76 | 1.2614 times |
| Fri 30 August 2024 | 1.78 (9.88%) | 1.60 | 1.51 - 1.96 | 2.1239 times |
| Wed 31 July 2024 | 1.62 (55.77%) | 1.04 | 1.04 - 1.72 | 1.779 times |
| Fri 28 June 2024 | 1.04 (-24.09%) | 1.35 | 1.03 - 1.39 | 0.9992 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.56 | 1.56 |
| 12 day EMA | 1.53 | 1.54 | 1.54 |
| 20 day EMA | 1.52 | 1.52 | 1.52 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.56 | 1.56 |
| 12 day SMA | 1.54 | 1.55 | 1.54 |
| 20 day SMA | 1.54 | 1.54 | 1.53 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.48 | 1.49 | 1.49 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.54 | 1.55 | 1.55 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.