Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.75 and 1.82
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7966666666667 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.87 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.80 (-0.55%) | 1.83 | 1.76 - 1.83 | 1.3676 times | Thu 12 November 2026 | 1.81 (2.26%) | 1.78 | 1.76 - 1.82 | 0.5371 times | Wed 11 November 2026 | 1.77 (0%) | 1.78 | 1.76 - 1.78 | 0.3493 times | Tue 10 November 2026 | 1.77 (1.14%) | 1.75 | 1.75 - 1.79 | 0.8336 times | Mon 09 November 2026 | 1.75 (-2.23%) | 1.77 | 1.72 - 1.79 | 1.6455 times | Fri 06 November 2026 | 1.79 (0.56%) | 1.79 | 1.77 - 1.80 | 0.326 times | Thu 05 November 2026 | 1.78 (-1.66%) | 1.83 | 1.77 - 1.83 | 1.2729 times | Wed 04 November 2026 | 1.81 (-3.21%) | 1.83 | 1.78 - 1.85 | 0.4393 times | Tue 03 November 2026 | 1.87 (1.63%) | 1.83 | 1.83 - 1.89 | 2.4325 times | Mon 02 November 2026 | 1.84 (1.1%) | 1.82 | 1.79 - 1.85 | 0.7963 times | Fri 30 October 2026 | 1.82 (2.82%) | 1.76 | 1.76 - 1.88 | 2.6777 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.76 and 1.87
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.80 (0.56%) | 1.77 | 1.72 - 1.83 | 1.0324 times | Fri 06 November 2026 | 1.79 (-1.65%) | 1.82 | 1.77 - 1.89 | 1.1488 times | Fri 30 October 2026 | 1.82 (1.11%) | 1.80 | 1.74 - 1.88 | 1.2806 times | Fri 23 October 2026 | 1.80 (0.56%) | 1.81 | 1.77 - 1.83 | 0.922 times | Fri 16 October 2026 | 1.79 (0%) | 1.80 | 1.74 - 1.82 | 1.3842 times | Fri 09 October 2026 | 1.79 (-2.19%) | 1.79 | 1.76 - 1.84 | 0.899 times | Fri 02 October 2026 | 1.83 (1.1%) | 1.80 | 1.79 - 1.85 | 0.8343 times | Fri 25 September 2026 | 1.81 (-2.69%) | 1.86 | 1.79 - 1.87 | 0.8888 times | Fri 18 September 2026 | 1.86 (-0.53%) | 1.89 | 1.83 - 1.89 | 0.7507 times | Fri 11 September 2026 | 1.87 (1.63%) | 1.89 | 1.83 - 1.89 | 0.8593 times | Fri 04 September 2026 | 1.84 (0%) | 1.86 | 1.81 - 1.89 | 1.2164 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.68 and 1.85
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.80 (-1.1%) | 1.82 | 1.72 - 1.89 | 0.3988 times | Fri 30 October 2026 | 1.82 (0%) | 1.83 | 1.74 - 1.88 | 0.855 times | Wed 30 September 2026 | 1.82 (-3.19%) | 1.87 | 1.79 - 1.89 | 0.6723 times | Mon 31 August 2026 | 1.88 (8.67%) | 1.71 | 1.70 - 1.89 | 0.8232 times | Fri 31 July 2026 | 1.73 (2.37%) | 1.68 | 1.58 - 1.77 | 0.6924 times | Tue 30 June 2026 | 1.69 (-10.58%) | 1.91 | 1.68 - 1.95 | 1.0212 times | Fri 29 May 2026 | 1.89 (0.53%) | 1.89 | 1.85 - 2.01 | 1.2539 times | Thu 30 April 2026 | 1.88 (1.62%) | 1.83 | 1.79 - 1.95 | 1.2223 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 1.9824 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.0785 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.2032 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.78 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.77 |
| 12 day SMA | 1.8 | 1.8 | 1.79 |
| 20 day SMA | 1.8 | 1.79 | 1.79 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.82 | 1.82 | 1.82 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.