PermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianvilleRoyalty

Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.35 and 1.38

Daily Target 11.32
Daily Target 21.34
Daily Target 31.3533333333333
Daily Target 41.37
Daily Target 51.38

Daily price and volume Permianville Royalty

Date Closing Open Range Volume
Wed 27 March 2024 1.35 (0%) 1.34 1.34 - 1.37 0.8616 times
Tue 26 March 2024 1.35 (1.5%) 1.33 1.33 - 1.37 0.4047 times
Mon 25 March 2024 1.33 (-2.92%) 1.36 1.33 - 1.36 0.6983 times
Fri 22 March 2024 1.37 (3.79%) 1.37 1.32 - 1.37 0.819 times
Thu 21 March 2024 1.32 (-0.75%) 1.35 1.31 - 1.35 1.2951 times
Wed 20 March 2024 1.33 (-0.75%) 1.33 1.33 - 1.39 1.162 times
Tue 19 March 2024 1.34 (-2.19%) 1.39 1.33 - 1.39 1.4748 times
Mon 18 March 2024 1.37 (-2.84%) 1.40 1.35 - 1.41 1.8452 times
Fri 15 March 2024 1.41 (-0.7%) 1.42 1.37 - 1.42 0.428 times
Thu 14 March 2024 1.42 (5.19%) 1.37 1.35 - 1.43 1.0111 times
Wed 13 March 2024 1.35 (0.75%) 1.34 1.33 - 1.37 0.3787 times

 Daily chart PermianvilleRoyalty

Weekly price and charts PermianvilleRoyalty

Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.32 and 1.36

Weekly Target 11.31
Weekly Target 21.33
Weekly Target 31.35
Weekly Target 41.37
Weekly Target 51.39

Weekly price and volumes for Permianville Royalty

Date Closing Open Range Volume
Wed 27 March 2024 1.35 (-1.46%) 1.36 1.33 - 1.37 0.3411 times
Fri 22 March 2024 1.37 (-2.84%) 1.40 1.31 - 1.41 1.1453 times
Fri 15 March 2024 1.41 (2.92%) 1.35 1.33 - 1.43 0.5786 times
Fri 08 March 2024 1.37 (-4.86%) 1.45 1.33 - 1.46 1.0474 times
Fri 01 March 2024 1.44 (0.7%) 1.39 1.35 - 1.48 1.3768 times
Fri 23 February 2024 1.43 (-9.49%) 1.54 1.40 - 1.56 1.1012 times
Fri 16 February 2024 1.58 (-1.86%) 1.58 1.50 - 1.62 1.1686 times
Fri 09 February 2024 1.61 (1.26%) 1.60 1.53 - 1.63 0.7058 times
Fri 02 February 2024 1.59 (-6.47%) 1.75 1.59 - 1.80 1.1384 times
Fri 26 January 2024 1.70 (14.86%) 1.49 1.48 - 1.72 1.3968 times
Fri 19 January 2024 1.48 (-1.33%) 1.50 1.47 - 1.65 1.4528 times

 weekly chart PermianvilleRoyalty

Monthly price and charts PermianvilleRoyalty

Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.26 and 1.41

Monthly Target 11.22
Monthly Target 21.29
Monthly Target 31.3733333333333
Monthly Target 41.44
Monthly Target 51.52

Monthly price and volumes Permianville Royalty

Date Closing Open Range Volume
Wed 27 March 2024 1.35 (-2.88%) 1.40 1.31 - 1.46 0.5779 times
Thu 29 February 2024 1.39 (-17.26%) 1.69 1.35 - 1.71 0.7901 times
Wed 31 January 2024 1.68 (16.67%) 1.47 1.45 - 1.80 1.2969 times
Fri 29 December 2023 1.44 (-27.64%) 1.95 1.43 - 2.04 1.2717 times
Thu 30 November 2023 1.99 (5.85%) 1.88 1.76 - 2.24 0.9695 times
Tue 31 October 2023 1.88 (-25.98%) 2.58 1.72 - 2.58 0.8908 times
Fri 29 September 2023 2.54 (-0.78%) 2.63 2.40 - 2.74 0.777 times
Thu 31 August 2023 2.56 (-14.09%) 2.99 2.32 - 3.02 1.3681 times
Mon 31 July 2023 2.98 (19.2%) 2.50 2.45 - 3.16 1.3849 times
Fri 30 June 2023 2.50 (3.73%) 2.46 2.36 - 2.66 0.673 times
Wed 31 May 2023 2.41 (-9.06%) 2.59 2.34 - 2.69 0.9284 times

 monthly chart PermianvilleRoyalty

DMA SMA EMA moving averages of Permianville Royalty PVL

DMA (daily moving average) of Permianville Royalty PVL

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.36
20 day DMA 1.37
35 day DMA 1.43
50 day DMA 1.48
100 day DMA 1.63
150 day DMA 1.88
200 day DMA 2.1

EMA (exponential moving average) of Permianville Royalty PVL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.35
12 day EMA1.361.361.36
20 day EMA1.381.381.38
35 day EMA1.411.411.41
50 day EMA1.471.471.48

SMA (simple moving average) of Permianville Royalty PVL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.34
12 day SMA1.361.361.36
20 day SMA1.371.381.38
35 day SMA1.431.431.44
50 day SMA1.481.491.49
100 day SMA1.631.641.64
150 day SMA1.881.891.9
200 day SMA2.12.12.11
Back to top | Use Dark Theme