Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.8 and 1.84
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.81 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.85 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.81 (-0.55%) | 1.80 | 1.79 - 1.83 | 0.8839 times | Thu 24 September 2026 | 1.82 (-1.09%) | 1.82 | 1.80 - 1.85 | 2.2181 times | Wed 23 September 2026 | 1.84 (0.55%) | 1.85 | 1.81 - 1.85 | 0.919 times | Tue 22 September 2026 | 1.83 (-0.54%) | 1.83 | 1.80 - 1.85 | 0.7394 times | Mon 21 September 2026 | 1.84 (-1.08%) | 1.86 | 1.83 - 1.87 | 0.6609 times | Fri 18 September 2026 | 1.86 (-0.53%) | 1.85 | 1.85 - 1.87 | 0.6258 times | Thu 17 September 2026 | 1.87 (1.08%) | 1.83 | 1.83 - 1.88 | 0.6898 times | Wed 16 September 2026 | 1.85 (-1.6%) | 1.88 | 1.85 - 1.88 | 0.4234 times | Tue 15 September 2026 | 1.88 (0%) | 1.88 | 1.87 - 1.89 | 0.919 times | Mon 14 September 2026 | 1.88 (0.53%) | 1.89 | 1.86 - 1.89 | 1.9207 times | Fri 11 September 2026 | 1.87 (1.08%) | 1.86 | 1.86 - 1.89 | 0.6712 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.76 and 1.84
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.81 (-2.69%) | 1.86 | 1.79 - 1.87 | 1.0877 times | Fri 18 September 2026 | 1.86 (-0.53%) | 1.89 | 1.83 - 1.89 | 0.9187 times | Fri 11 September 2026 | 1.87 (1.63%) | 1.89 | 1.83 - 1.89 | 1.0517 times | Fri 04 September 2026 | 1.84 (0%) | 1.86 | 1.81 - 1.89 | 1.4887 times | Fri 28 August 2026 | 1.84 (1.66%) | 1.81 | 1.80 - 1.88 | 1.6662 times | Fri 21 August 2026 | 1.81 (2.84%) | 1.77 | 1.75 - 1.85 | 1.4176 times | Fri 14 August 2026 | 1.76 (1.73%) | 1.72 | 1.72 - 1.77 | 0.6688 times | Fri 07 August 2026 | 1.73 (0%) | 1.71 | 1.70 - 1.74 | 0.9241 times | Fri 31 July 2026 | 1.73 (1.76%) | 1.68 | 1.67 - 1.74 | 0.6328 times | Fri 24 July 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.73 | 0.1438 times | Fri 24 July 2026 | 1.70 (-1.73%) | 1.74 | 1.69 - 1.77 | 1.2116 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.75 and 1.85
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.81 (-3.72%) | 1.87 | 1.79 - 1.89 | 0.5309 times | Mon 31 August 2026 | 1.88 (8.67%) | 1.71 | 1.70 - 1.89 | 0.7879 times | Fri 31 July 2026 | 1.73 (2.37%) | 1.68 | 1.58 - 1.77 | 0.6627 times | Tue 30 June 2026 | 1.69 (-10.58%) | 1.91 | 1.68 - 1.95 | 0.9775 times | Fri 29 May 2026 | 1.89 (0.53%) | 1.89 | 1.85 - 2.01 | 1.2002 times | Thu 30 April 2026 | 1.88 (1.62%) | 1.83 | 1.79 - 1.95 | 1.17 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 1.8974 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.0323 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.1516 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.5895 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.8982 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.83 | 1.84 |
| 12 day EMA | 1.84 | 1.85 | 1.85 |
| 20 day EMA | 1.83 | 1.83 | 1.83 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.84 | 1.85 |
| 12 day SMA | 1.85 | 1.85 | 1.86 |
| 20 day SMA | 1.85 | 1.85 | 1.85 |
| 35 day SMA | 1.82 | 1.82 | 1.82 |
| 50 day SMA | 1.79 | 1.79 | 1.78 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.