Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.73 and 1.79
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7766666666667 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.84 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.77 (-0.56%) | 1.78 | 1.75 - 1.81 | 2.3117 times | Wed 14 January 2026 | 1.78 (1.71%) | 1.76 | 1.75 - 1.81 | 1.2995 times | Tue 13 January 2026 | 1.75 (-3.31%) | 1.81 | 1.73 - 1.81 | 0.4744 times | Mon 12 January 2026 | 1.81 (1.69%) | 1.80 | 1.77 - 1.82 | 0.1844 times | Fri 09 January 2026 | 1.78 (-1.66%) | 1.82 | 1.78 - 1.82 | 0.3748 times | Thu 08 January 2026 | 1.81 (-2.16%) | 1.85 | 1.81 - 1.86 | 0.1613 times | Wed 07 January 2026 | 1.85 (-0.54%) | 1.85 | 1.83 - 1.90 | 1.1074 times | Tue 06 January 2026 | 1.86 (1.64%) | 1.82 | 1.80 - 1.90 | 1.8005 times | Mon 05 January 2026 | 1.83 (0%) | 1.80 | 1.77 - 1.83 | 1.0328 times | Fri 02 January 2026 | 1.83 (1.67%) | 1.81 | 1.79 - 1.84 | 1.2532 times | Wed 31 December 2025 | 1.80 (0.56%) | 1.83 | 1.79 - 1.83 | 0.603 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.71 and 1.8
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.77 (-0.56%) | 1.80 | 1.73 - 1.82 | 1.5787 times | Fri 09 January 2026 | 1.78 (-2.73%) | 1.80 | 1.77 - 1.90 | 1.6551 times | Fri 02 January 2026 | 1.83 (2.23%) | 1.80 | 1.77 - 1.84 | 0.8112 times | Mon 29 December 2025 | 1.79 (0%) | 1.80 | 1.77 - 1.80 | 0.1249 times | Fri 26 December 2025 | 1.79 (1.13%) | 1.76 | 1.76 - 1.84 | 0.3098 times | Fri 19 December 2025 | 1.77 (-1.12%) | 1.81 | 1.73 - 1.84 | 0.9809 times | Fri 12 December 2025 | 1.79 (-4.28%) | 1.87 | 1.78 - 1.90 | 0.5683 times | Fri 05 December 2025 | 1.87 (3.89%) | 1.77 | 1.76 - 1.89 | 0.8235 times | Fri 28 November 2025 | 1.80 (1.69%) | 1.78 | 1.74 - 1.83 | 1.5048 times | Fri 21 November 2025 | 1.77 (-4.32%) | 1.81 | 1.75 - 1.87 | 1.6427 times | Fri 14 November 2025 | 1.85 (3.93%) | 1.80 | 1.76 - 1.87 | 0.9822 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.67 and 1.84
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.77 (-1.67%) | 1.81 | 1.73 - 1.90 | 0.8322 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.7103 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 1.0822 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.9287 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 1.0965 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 0.9719 times | Thu 31 July 2025 | 1.80 (-2.7%) | 1.85 | 1.68 - 1.87 | 0.6988 times | Mon 30 June 2025 | 1.85 (14.2%) | 1.62 | 1.60 - 2.00 | 1.6193 times | Fri 30 May 2025 | 1.62 (12.5%) | 1.43 | 1.40 - 1.67 | 1.089 times | Wed 30 April 2025 | 1.44 (-8.28%) | 1.56 | 1.30 - 1.57 | 0.9712 times | Mon 31 March 2025 | 1.57 (8.28%) | 1.43 | 1.40 - 1.60 | 0.8776 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.79 | 1.79 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.79 | 1.8 |
| 12 day SMA | 1.81 | 1.81 | 1.81 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.