Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.76 and 1.8
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.83 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.78 (-1.66%) | 1.82 | 1.78 - 1.82 | 0.5288 times | Thu 08 January 2026 | 1.81 (-2.16%) | 1.85 | 1.81 - 1.86 | 0.2275 times | Wed 07 January 2026 | 1.85 (-0.54%) | 1.85 | 1.83 - 1.90 | 1.5622 times | Tue 06 January 2026 | 1.86 (1.64%) | 1.82 | 1.80 - 1.90 | 2.5399 times | Mon 05 January 2026 | 1.83 (0%) | 1.80 | 1.77 - 1.83 | 1.4569 times | Fri 02 January 2026 | 1.83 (1.67%) | 1.81 | 1.79 - 1.84 | 1.7679 times | Wed 31 December 2025 | 1.80 (0.56%) | 1.83 | 1.79 - 1.83 | 0.8507 times | Mon 29 December 2025 | 1.79 (0%) | 1.80 | 1.77 - 1.80 | 0.4768 times | Mon 29 December 2025 | 1.79 (0%) | 1.80 | 1.77 - 1.80 | 0.4768 times | Fri 26 December 2025 | 1.79 (-0.56%) | 1.80 | 1.78 - 1.80 | 0.1125 times | Wed 24 December 2025 | 1.80 (0%) | 1.79 | 1.79 - 1.81 | 0.092 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.71 and 1.84
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8166666666667 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.78 (-2.73%) | 1.80 | 1.77 - 1.90 | 1.7601 times | Fri 02 January 2026 | 1.83 (2.23%) | 1.80 | 1.77 - 1.84 | 0.8627 times | Mon 29 December 2025 | 1.79 (0%) | 1.80 | 1.77 - 1.80 | 0.1329 times | Fri 26 December 2025 | 1.79 (1.13%) | 1.76 | 1.76 - 1.84 | 0.3295 times | Fri 19 December 2025 | 1.77 (-1.12%) | 1.81 | 1.73 - 1.84 | 1.0431 times | Fri 12 December 2025 | 1.79 (-4.28%) | 1.87 | 1.78 - 1.90 | 0.6043 times | Fri 05 December 2025 | 1.87 (3.89%) | 1.77 | 1.76 - 1.89 | 0.8757 times | Fri 28 November 2025 | 1.80 (1.69%) | 1.78 | 1.74 - 1.83 | 1.6002 times | Fri 21 November 2025 | 1.77 (-4.32%) | 1.81 | 1.75 - 1.87 | 1.7469 times | Fri 14 November 2025 | 1.85 (3.93%) | 1.80 | 1.76 - 1.87 | 1.0445 times | Fri 07 November 2025 | 1.78 (-3.26%) | 1.79 | 1.78 - 1.86 | 0.7209 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.71 and 1.84
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.78 (-1.11%) | 1.81 | 1.77 - 1.90 | 0.4944 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.7364 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 1.1221 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.9629 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 1.1369 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 1.0077 times | Thu 31 July 2025 | 1.80 (-2.7%) | 1.85 | 1.68 - 1.87 | 0.7246 times | Mon 30 June 2025 | 1.85 (14.2%) | 1.62 | 1.60 - 2.00 | 1.679 times | Fri 30 May 2025 | 1.62 (12.5%) | 1.43 | 1.40 - 1.67 | 1.1292 times | Wed 30 April 2025 | 1.44 (-8.28%) | 1.56 | 1.30 - 1.57 | 1.0069 times | Mon 31 March 2025 | 1.57 (8.28%) | 1.43 | 1.40 - 1.60 | 0.9099 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.83 | 1.84 |
| 12 day EMA | 1.81 | 1.82 | 1.82 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.84 | 1.83 |
| 12 day SMA | 1.81 | 1.81 | 1.81 |
| 20 day SMA | 1.8 | 1.81 | 1.81 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.81 | 1.82 | 1.82 |
| 100 day SMA | 1.85 | 1.85 | 1.86 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.