Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.81 and 1.87
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.8533333333333 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.91 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.84 (-2.13%) | 1.89 | 1.83 - 1.89 | 0.5327 times | Thu 04 June 2026 | 1.88 (0%) | 1.85 | 1.83 - 1.89 | 0.6747 times | Wed 03 June 2026 | 1.88 (-0.53%) | 1.92 | 1.85 - 1.92 | 1.4095 times | Tue 02 June 2026 | 1.89 (-0.53%) | 1.90 | 1.87 - 1.92 | 0.6914 times | Mon 01 June 2026 | 1.90 (0.53%) | 1.91 | 1.87 - 1.95 | 1.7953 times | Fri 29 May 2026 | 1.89 (-1.05%) | 1.90 | 1.87 - 1.92 | 0.7699 times | Thu 28 May 2026 | 1.91 (-0.52%) | 1.92 | 1.85 - 1.92 | 2.4766 times | Wed 27 May 2026 | 1.92 (-0.52%) | 1.91 | 1.91 - 1.93 | 0.7281 times | Tue 26 May 2026 | 1.93 (-1.53%) | 1.95 | 1.93 - 1.97 | 0.4041 times | Fri 22 May 2026 | 1.96 (4.26%) | 1.90 | 1.90 - 1.97 | 0.5177 times | Thu 21 May 2026 | 1.88 (-4.08%) | 1.95 | 1.87 - 1.98 | 1.0132 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.78 and 1.9
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8733333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.84 (-2.65%) | 1.91 | 1.83 - 1.95 | 0.7259 times | Fri 29 May 2026 | 1.89 (-3.57%) | 1.95 | 1.85 - 1.97 | 0.6228 times | Fri 22 May 2026 | 1.96 (1.55%) | 1.94 | 1.87 - 2.01 | 0.5881 times | Fri 15 May 2026 | 1.93 (2.12%) | 1.90 | 1.88 - 2.01 | 2.4309 times | Fri 08 May 2026 | 1.89 (0%) | 1.90 | 1.87 - 1.92 | 0.3691 times | Wed 06 May 2026 | 1.89 (0.53%) | 1.88 | 1.86 - 1.95 | 0.7126 times | Fri 01 May 2026 | 1.88 (3.3%) | 1.84 | 1.83 - 1.95 | 1.4805 times | Fri 24 April 2026 | 1.82 (-1.62%) | 1.84 | 1.79 - 1.85 | 1.3551 times | Fri 17 April 2026 | 1.85 (-1.6%) | 1.87 | 1.81 - 1.90 | 0.7449 times | Fri 10 April 2026 | 1.88 (2.17%) | 1.85 | 1.83 - 1.90 | 0.9702 times | Thu 02 April 2026 | 1.84 (-2.13%) | 1.90 | 1.82 - 1.90 | 1.4506 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.78 and 1.9
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.8733333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.84 (-2.65%) | 1.91 | 1.83 - 1.95 | 0.1847 times | Fri 29 May 2026 | 1.89 (0.53%) | 1.89 | 1.85 - 2.01 | 1.2245 times | Thu 30 April 2026 | 1.88 (1.62%) | 1.83 | 1.79 - 1.95 | 1.1937 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 1.936 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.0532 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.175 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.6015 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.9164 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.7864 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 0.9285 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 0.823 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.89 | 1.89 |
| 12 day EMA | 1.9 | 1.91 | 1.91 |
| 20 day EMA | 1.9 | 1.91 | 1.91 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.89 | 1.89 |
| 12 day SMA | 1.9 | 1.91 | 1.92 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.89 | 1.89 | 1.89 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.