Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 676.11 and 709.06
| Daily Target 1 | 669.77 |
| Daily Target 2 | 682.44 |
| Daily Target 3 | 702.72 |
| Daily Target 4 | 715.39 |
| Daily Target 5 | 735.67 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 695.11 (-3.35%) | 714.21 | 690.05 - 723.00 | 0.5719 times | Thu 04 June 2026 | 719.17 (0.49%) | 701.00 | 693.50 - 722.50 | 1.1134 times | Wed 03 June 2026 | 715.67 (1.36%) | 706.55 | 699.51 - 730.04 | 1.0258 times | Tue 02 June 2026 | 706.06 (2.74%) | 691.13 | 691.11 - 708.67 | 1.153 times | Mon 01 June 2026 | 687.26 (-3.44%) | 711.87 | 683.26 - 711.87 | 0.7561 times | Fri 29 May 2026 | 711.73 (-2.52%) | 728.58 | 705.75 - 734.13 | 2.4331 times | Thu 28 May 2026 | 730.10 (-0.48%) | 737.74 | 718.70 - 739.80 | 0.7838 times | Wed 27 May 2026 | 733.62 (-1.2%) | 747.00 | 723.84 - 747.00 | 0.7745 times | Tue 26 May 2026 | 742.52 (2.64%) | 734.00 | 728.87 - 748.69 | 0.5406 times | Fri 22 May 2026 | 723.44 (0.91%) | 727.74 | 710.99 - 731.10 | 0.8477 times | Thu 21 May 2026 | 716.91 (0.98%) | 714.33 | 705.01 - 723.97 | 1.026 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 665.8 and 712.58
| Weekly Target 1 | 656.02 |
| Weekly Target 2 | 675.57 |
| Weekly Target 3 | 702.80333333333 |
| Weekly Target 4 | 722.35 |
| Weekly Target 5 | 749.58 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 0.9551 times | Fri 29 May 2026 | 711.73 (-1.62%) | 734.00 | 705.75 - 748.69 | 0.9369 times | Fri 22 May 2026 | 723.44 (-6.05%) | 768.08 | 690.79 - 768.08 | 1.1699 times | Fri 15 May 2026 | 769.99 (3.35%) | 749.42 | 743.71 - 782.68 | 1.2219 times | Fri 08 May 2026 | 745.00 (-5.13%) | 773.86 | 742.40 - 788.75 | 1.0026 times | Wed 06 May 2026 | 785.29 (5.8%) | 746.55 | 739.30 - 788.75 | 0.4721 times | Fri 01 May 2026 | 742.21 (18.78%) | 630.00 | 614.52 - 742.33 | 1.6731 times | Fri 24 April 2026 | 624.84 (3.81%) | 603.90 | 599.00 - 650.00 | 0.6669 times | Fri 17 April 2026 | 601.88 (2.82%) | 585.36 | 580.13 - 603.39 | 1.0647 times | Fri 10 April 2026 | 585.36 (4.41%) | 558.56 | 548.19 - 592.58 | 0.8369 times | Thu 02 April 2026 | 560.63 (1.94%) | 557.90 | 522.03 - 574.99 | 1.1437 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 665.8 and 712.58
| Monthly Target 1 | 656.02 |
| Monthly Target 2 | 675.57 |
| Monthly Target 3 | 702.80333333333 |
| Monthly Target 4 | 722.35 |
| Monthly Target 5 | 749.58 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 0.2165 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1569 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 1.0016 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1796 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2225 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.931 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9634 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.98 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.3105 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0379 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.044 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 704.65 |
| 12 day DMA | 715.96 |
| 20 day DMA | 732.26 |
| 35 day DMA | 712.71 |
| 50 day DMA | 670.47 |
| 100 day DMA | 597.95 |
| 150 day DMA | 545.76 |
| 200 day DMA | 510.96 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.97 | 714.4 | 712.02 |
| 12 day EMA | 716.01 | 719.81 | 719.93 |
| 20 day EMA | 715.87 | 718.05 | 717.93 |
| 35 day EMA | 691.92 | 691.73 | 690.11 |
| 50 day EMA | 665.2 | 663.98 | 661.73 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.65 | 707.98 | 710.16 |
| 12 day SMA | 715.96 | 717.56 | 717.88 |
| 20 day SMA | 732.26 | 735.04 | 738.35 |
| 35 day SMA | 712.71 | 710.05 | 706.28 |
| 50 day SMA | 670.47 | 667.48 | 664.56 |
| 100 day SMA | 597.95 | 595.44 | 592.58 |
| 150 day SMA | 545.76 | 544.15 | 542.34 |
| 200 day SMA | 510.96 | 509.37 | 507.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.