Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 285.05 and 292.29
| Daily Target 1 | 279.46 |
| Daily Target 2 | 283.4 |
| Daily Target 3 | 286.7 |
| Daily Target 4 | 290.64 |
| Daily Target 5 | 293.94 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 287.34 (1.85%) | 284.50 | 282.76 - 290.00 | 1.7628 times |
| Thu 24 April 2025 | 282.12 (7.74%) | 274.23 | 272.00 - 284.22 | 2.3488 times |
| Tue 22 April 2025 | 261.85 (3.18%) | 257.00 | 254.98 - 263.77 | 1.4323 times |
| Mon 21 April 2025 | 253.77 (-5.03%) | 262.68 | 251.04 - 263.36 | 1.53 times |
| Thu 17 April 2025 | 267.22 (-0.83%) | 271.05 | 264.61 - 271.50 | 1.4084 times |
| Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times |
| Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times |
| Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times |
| Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times |
| Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 1.5177 times |
| Wed 16 April 2025 | 269.45 (-1.31%) | 268.56 | 265.29 - 273.73 | 0 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 269.19 and 308.15
| Weekly Target 1 | 237.17 |
| Weekly Target 2 | 262.25 |
| Weekly Target 3 | 276.12666666667 |
| Weekly Target 4 | 301.21 |
| Weekly Target 5 | 315.09 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 287.34 (7.53%) | 262.68 | 251.04 - 290.00 | 1.6847 times |
| Thu 17 April 2025 | 267.22 (-0.83%) | 268.56 | 264.61 - 273.73 | 0.3354 times |
| Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times |
| Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times |
| Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times |
| Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0.3615 times |
| Wed 16 April 2025 | 269.45 (-0.04%) | 275.29 | 265.29 - 277.70 | 0.6647 times |
| Fri 11 April 2025 | 269.57 (12.57%) | 232.21 | 227.08 - 271.66 | 3.0245 times |
| Fri 04 April 2025 | 239.47 (-5.83%) | 248.80 | 232.35 - 264.77 | 2.5301 times |
| Fri 28 March 2025 | 254.29 (-5.19%) | 274.74 | 250.85 - 279.75 | 1.3991 times |
| Fri 21 March 2025 | 268.22 (2.84%) | 258.31 | 258.12 - 274.11 | 2.4514 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 257.21 and 320.13
| Monthly Target 1 | 205.22 |
| Monthly Target 2 | 246.28 |
| Monthly Target 3 | 268.14 |
| Monthly Target 4 | 309.2 |
| Monthly Target 5 | 331.06 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 287.34 (13.05%) | 252.85 | 227.08 - 290.00 | 0.9839 times |
| Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.4243 times |
| Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.5947 times |
| Fri 31 January 2025 | 307.61 (-2.67%) | 318.54 | 290.43 - 365.88 | 1.3748 times |
| Tue 31 December 2024 | 316.05 (-8.81%) | 333.93 | 313.82 - 343.44 | 0.6943 times |
| Tue 26 November 2024 | 346.60 (14.91%) | 305.52 | 298.08 - 350.19 | 0.8078 times |
| Thu 31 October 2024 | 301.63 (1.17%) | 298.00 | 292.61 - 317.91 | 0.6865 times |
| Mon 30 September 2024 | 298.15 (8.37%) | 270.89 | 246.91 - 306.50 | 0.6528 times |
| Fri 30 August 2024 | 275.13 (3.67%) | 261.01 | 227.11 - 276.32 | 0.8165 times |
| Wed 31 July 2024 | 265.38 (4.44%) | 255.96 | 244.21 - 271.38 | 0.9645 times |
| Fri 28 June 2024 | 254.09 (-7.92%) | 278.27 | 251.57 - 282.97 | 0.7391 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 270.46 |
| 12 day DMA | 270.17 |
| 20 day DMA | 265 |
| 35 day DMA | 263.33 |
| 50 day DMA | 262.71 |
| 100 day DMA | 292.2 |
| 150 day DMA | 298.57 |
| 200 day DMA | 289.16 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.39 | 269.42 | 263.07 |
| 12 day EMA | 270.37 | 267.28 | 264.58 |
| 20 day EMA | 268.13 | 266.11 | 264.42 |
| 35 day EMA | 267.04 | 265.84 | 264.88 |
| 50 day EMA | 266.43 | 265.58 | 264.91 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.46 | 266.88 | 264.35 |
| 12 day SMA | 270.17 | 269.08 | 268.04 |
| 20 day SMA | 265 | 263.86 | 262.65 |
| 35 day SMA | 263.33 | 261.89 | 260.86 |
| 50 day SMA | 262.71 | 262.67 | 262.85 |
| 100 day SMA | 292.2 | 292.75 | 293.35 |
| 150 day SMA | 298.57 | 298.48 | 298.41 |
| 200 day SMA | 289.16 | 289 | 288.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.