Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 599.13 and 608.77
| Daily Target 1 | 596.87 |
| Daily Target 2 | 601.38 |
| Daily Target 3 | 606.51 |
| Daily Target 4 | 611.02 |
| Daily Target 5 | 616.15 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 605.89 (0.15%) | 609.67 | 602.00 - 611.64 | 0.6523 times | Mon 20 April 2026 | 604.97 (0.51%) | 603.90 | 599.00 - 607.26 | 0.7312 times | Fri 17 April 2026 | 601.88 (2.46%) | 587.64 | 584.58 - 603.39 | 1.3951 times | Thu 16 April 2026 | 587.42 (-0.74%) | 583.57 | 580.13 - 591.96 | 0.8937 times | Wed 15 April 2026 | 591.82 (-0.43%) | 586.38 | 581.14 - 593.72 | 1.1499 times | Tue 14 April 2026 | 594.40 (-0.24%) | 597.61 | 584.37 - 599.00 | 0.9299 times | Mon 13 April 2026 | 595.84 (1.79%) | 585.36 | 582.25 - 596.42 | 1.2124 times | Fri 10 April 2026 | 585.36 (0.57%) | 581.50 | 576.49 - 590.50 | 0.7249 times | Thu 09 April 2026 | 582.06 (1.01%) | 576.00 | 576.00 - 592.58 | 1.1089 times | Wed 08 April 2026 | 576.24 (3.72%) | 573.27 | 567.13 - 582.24 | 1.2017 times | Tue 07 April 2026 | 555.57 (0.21%) | 550.09 | 548.19 - 558.40 | 0.6178 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 602.45 and 615.09
| Weekly Target 1 | 592.87 |
| Weekly Target 2 | 599.38 |
| Weekly Target 3 | 605.51 |
| Weekly Target 4 | 612.02 |
| Weekly Target 5 | 618.15 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 605.89 (0.67%) | 603.90 | 599.00 - 611.64 | 0.255 times | Fri 17 April 2026 | 601.88 (2.82%) | 585.36 | 580.13 - 603.39 | 1.0289 times | Fri 10 April 2026 | 585.36 (4.41%) | 558.56 | 548.19 - 592.58 | 0.8087 times | Thu 02 April 2026 | 560.63 (1.94%) | 557.90 | 522.03 - 574.99 | 1.1052 times | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.3369 times | Fri 20 March 2026 | 555.82 (-0.57%) | 567.36 | 551.05 - 583.84 | 0.6716 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.2509 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.1253 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.2958 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.1218 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.189 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 576.45 and 641.09
| Monthly Target 1 | 523.54 |
| Monthly Target 2 | 564.71 |
| Monthly Target 3 | 588.17666666667 |
| Monthly Target 4 | 629.35 |
| Monthly Target 5 | 652.82 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 605.89 (10.36%) | 555.89 | 547.00 - 611.64 | 0.5657 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1138 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1544 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8791 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9096 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9253 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2374 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9801 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9858 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2488 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0651 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 598.4 |
| 12 day DMA | 586.32 |
| 20 day DMA | 574.35 |
| 35 day DMA | 570.19 |
| 50 day DMA | 560.58 |
| 100 day DMA | 506.32 |
| 150 day DMA | 479.98 |
| 200 day DMA | 456.87 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.7 | 596.6 | 592.42 |
| 12 day EMA | 588.96 | 585.88 | 582.41 |
| 20 day EMA | 580.51 | 577.84 | 574.99 |
| 35 day EMA | 567.87 | 565.63 | 563.31 |
| 50 day EMA | 558.09 | 556.14 | 554.15 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.4 | 596.1 | 594.27 |
| 12 day SMA | 586.32 | 582.55 | 578.81 |
| 20 day SMA | 574.35 | 572.43 | 569.97 |
| 35 day SMA | 570.19 | 568.96 | 567.82 |
| 50 day SMA | 560.58 | 558.63 | 556.08 |
| 100 day SMA | 506.32 | 504.69 | 502.94 |
| 150 day SMA | 479.98 | 478.51 | 477.03 |
| 200 day SMA | 456.87 | 455.77 | 454.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.