Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 580.68 and 609.58
| Daily Target 1 | 573.56 |
| Daily Target 2 | 587.79 |
| Daily Target 3 | 602.46333333333 |
| Daily Target 4 | 616.69 |
| Daily Target 5 | 631.36 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 602.01 (-0.68%) | 610.89 | 588.24 - 617.14 | 0.3848 times | Thu 12 November 2026 | 606.16 (-0.29%) | 598.63 | 592.70 - 614.67 | 0.4365 times | Wed 11 November 2026 | 607.94 (4.25%) | 614.71 | 600.01 - 620.70 | 0.6015 times | Tue 10 November 2026 | 583.14 (-1.41%) | 583.68 | 573.42 - 598.80 | 0.5692 times | Mon 09 November 2026 | 591.48 (9.35%) | 555.10 | 548.43 - 595.80 | 0.9791 times | Fri 06 November 2026 | 540.90 (6.25%) | 539.50 | 533.00 - 554.81 | 1.4408 times | Thu 05 November 2026 | 509.06 (-12.3%) | 552.00 | 502.04 - 555.13 | 2.5494 times | Wed 04 November 2026 | 580.44 (-11.65%) | 627.07 | 563.68 - 627.07 | 1.7308 times | Tue 03 November 2026 | 657.00 (5.77%) | 631.30 | 629.30 - 657.14 | 0.6012 times | Mon 02 November 2026 | 621.18 (0.07%) | 625.72 | 616.79 - 630.89 | 0.7068 times | Fri 30 October 2026 | 620.73 (-2.23%) | 608.00 | 607.25 - 638.79 | 0.7667 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 575.22 and 647.49
| Weekly Target 1 | 518.11 |
| Weekly Target 2 | 560.06 |
| Weekly Target 3 | 590.38 |
| Weekly Target 4 | 632.33 |
| Weekly Target 5 | 662.65 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 602.01 (11.3%) | 555.10 | 548.43 - 620.70 | 1.0155 times | Fri 06 November 2026 | 540.90 (-12.86%) | 625.72 | 502.04 - 657.14 | 2.4025 times | Fri 30 October 2026 | 620.73 (13.6%) | 552.11 | 549.36 - 650.99 | 1.1746 times | Fri 23 October 2026 | 546.43 (-13.52%) | 645.05 | 527.07 - 650.16 | 0.9434 times | Fri 16 October 2026 | 631.86 (-10.49%) | 704.00 | 613.00 - 711.85 | 0.9024 times | Fri 09 October 2026 | 705.94 (4.34%) | 676.75 | 669.32 - 722.21 | 0.8502 times | Fri 02 October 2026 | 676.56 (4.23%) | 645.21 | 635.39 - 683.67 | 0.7618 times | Fri 25 September 2026 | 649.13 (1.95%) | 643.40 | 626.41 - 654.84 | 0.7107 times | Fri 18 September 2026 | 636.71 (-2.13%) | 640.01 | 607.45 - 640.11 | 0.7319 times | Fri 11 September 2026 | 650.58 (4.19%) | 631.79 | 615.47 - 653.87 | 0.5069 times | Fri 04 September 2026 | 624.41 (3.6%) | 601.73 | 593.70 - 633.80 | 0.8356 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 474.48 and 629.58
| Monthly Target 1 | 431.96 |
| Monthly Target 2 | 516.99 |
| Monthly Target 3 | 587.06333333333 |
| Monthly Target 4 | 672.09 |
| Monthly Target 5 | 742.16 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 602.01 (-3.02%) | 625.72 | 502.04 - 657.14 | 0.9002 times | Fri 30 October 2026 | 620.73 (-3.39%) | 642.30 | 527.07 - 722.21 | 1.1022 times | Wed 30 September 2026 | 642.51 (5.83%) | 605.32 | 593.70 - 659.85 | 0.7864 times | Mon 31 August 2026 | 607.09 (-9.03%) | 659.11 | 600.38 - 724.80 | 0.9969 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 0.9845 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.0731 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0544 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9129 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.0751 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1142 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8485 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 598.15 |
| 12 day DMA | 596.24 |
| 20 day DMA | 590.92 |
| 35 day DMA | 626 |
| 50 day DMA | 627.8 |
| 100 day DMA | 639.98 |
| 150 day DMA | 661.89 |
| 200 day DMA | 634.25 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.42 | 593.63 | 587.37 |
| 12 day EMA | 594.72 | 593.39 | 591.07 |
| 20 day EMA | 600.91 | 600.79 | 600.22 |
| 35 day EMA | 608.73 | 609.13 | 609.3 |
| 50 day EMA | 623.5 | 624.38 | 625.12 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.15 | 585.92 | 566.5 |
| 12 day SMA | 596.24 | 596.65 | 594.38 |
| 20 day SMA | 590.92 | 592.41 | 594.22 |
| 35 day SMA | 626 | 627.34 | 628.41 |
| 50 day SMA | 627.8 | 628.17 | 628.26 |
| 100 day SMA | 639.98 | 641.14 | 642.1 |
| 150 day SMA | 661.89 | 661.82 | 661.74 |
| 200 day SMA | 634.25 | 633.63 | 632.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.