Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 417.87 and 451.8
| Daily Target 1 | 411.12 |
| Daily Target 2 | 424.62 |
| Daily Target 3 | 445.05333333333 |
| Daily Target 4 | 458.55 |
| Daily Target 5 | 478.98 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 438.11 (-6.17%) | 464.85 | 431.56 - 465.49 | 1.755 times | Thu 11 December 2025 | 466.91 (1.02%) | 460.00 | 450.26 - 467.86 | 0.8402 times | Wed 10 December 2025 | 462.21 (0.93%) | 460.17 | 452.15 - 469.52 | 1.2399 times | Tue 09 December 2025 | 457.96 (-1.11%) | 460.50 | 457.44 - 465.45 | 0.8727 times | Mon 08 December 2025 | 463.09 (0.53%) | 471.11 | 460.34 - 473.99 | 0.9799 times | Fri 05 December 2025 | 460.64 (-0.9%) | 464.84 | 456.56 - 465.42 | 0.8542 times | Thu 04 December 2025 | 464.84 (1.93%) | 454.65 | 450.00 - 467.09 | 1.1054 times | Wed 03 December 2025 | 456.02 (0.27%) | 454.52 | 440.90 - 458.35 | 0.8612 times | Tue 02 December 2025 | 454.78 (0.56%) | 453.00 | 447.94 - 459.00 | 0.5035 times | Mon 01 December 2025 | 452.23 (-2.72%) | 457.30 | 449.26 - 459.79 | 0.9879 times | Fri 28 November 2025 | 464.88 (0.97%) | 463.47 | 458.60 - 466.25 | 0.4799 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 413.62 and 456.05
| Weekly Target 1 | 405.46 |
| Weekly Target 2 | 421.78 |
| Weekly Target 3 | 447.88666666667 |
| Weekly Target 4 | 464.21 |
| Weekly Target 5 | 490.32 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 438.11 (-4.89%) | 471.11 | 431.56 - 473.99 | 1.0753 times | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 0.8153 times | Fri 28 November 2025 | 464.88 (8.07%) | 433.50 | 425.00 - 466.25 | 0.9431 times | Fri 21 November 2025 | 430.15 (0.2%) | 428.76 | 413.00 - 463.41 | 1.4599 times | Fri 14 November 2025 | 429.30 (-3.53%) | 455.07 | 415.33 - 456.86 | 1.0341 times | Fri 07 November 2025 | 445.01 (-0.92%) | 441.91 | 430.11 - 459.13 | 0.7992 times | Fri 31 October 2025 | 449.13 (0%) | 455.48 | 448.00 - 469.43 | 0.4289 times | Fri 31 October 2025 | 449.13 (1.86%) | 444.39 | 433.88 - 469.43 | 1.6016 times | Fri 24 October 2025 | 440.93 (1.63%) | 437.16 | 404.51 - 447.17 | 0.9309 times | Fri 17 October 2025 | 433.85 (3.89%) | 426.17 | 420.56 - 446.60 | 0.9117 times | Fri 10 October 2025 | 417.61 (-0.85%) | 428.42 | 415.21 - 443.97 | 1.3484 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 413.62 and 456.05
| Monthly Target 1 | 405.46 |
| Monthly Target 2 | 421.78 |
| Monthly Target 3 | 447.88666666667 |
| Monthly Target 4 | 464.21 |
| Monthly Target 5 | 490.32 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 438.11 (-5.76%) | 457.30 | 431.56 - 473.99 | 0.3721 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8337 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1149 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.883 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.8882 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.1252 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 0.9597 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.197 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.1697 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.4566 times | Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.6309 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 457.66 |
| 12 day DMA | 458.51 |
| 20 day DMA | 449.79 |
| 35 day DMA | 447.84 |
| 50 day DMA | 442.49 |
| 100 day DMA | 416.23 |
| 150 day DMA | 398.73 |
| 200 day DMA | 366.56 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.41 | 462.56 | 460.39 |
| 12 day EMA | 454.89 | 457.94 | 456.31 |
| 20 day EMA | 452.2 | 453.68 | 452.29 |
| 35 day EMA | 446.69 | 447.2 | 446.04 |
| 50 day EMA | 441.63 | 441.77 | 440.74 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.66 | 462.16 | 461.75 |
| 12 day SMA | 458.51 | 459.51 | 457.49 |
| 20 day SMA | 449.79 | 449.23 | 448.35 |
| 35 day SMA | 447.84 | 447.54 | 445.97 |
| 50 day SMA | 442.49 | 442.15 | 441.22 |
| 100 day SMA | 416.23 | 415.9 | 415.18 |
| 150 day SMA | 398.73 | 397.98 | 397.03 |
| 200 day SMA | 366.56 | 365.67 | 364.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.