QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong Daily Stock price targets for QuantaServices PWR are 257.27 and 260.88

Daily Target 1256.44
Daily Target 2258.1
Daily Target 3260.05333333333
Daily Target 4261.71
Daily Target 5263.66

Daily price and volume Quanta Services

Date Closing Open Range Volume
Wed 27 March 2024 259.75 (0.22%) 261.94 258.40 - 262.01 0.7876 times
Tue 26 March 2024 259.18 (1.42%) 257.04 256.01 - 260.60 1.3744 times
Mon 25 March 2024 255.54 (-0.15%) 255.50 253.15 - 256.51 0.8715 times
Fri 22 March 2024 255.92 (-0.15%) 256.59 255.21 - 257.52 1.1448 times
Thu 21 March 2024 256.30 (2.72%) 252.25 251.14 - 256.45 1.2245 times
Wed 20 March 2024 249.51 (1.27%) 246.00 245.67 - 250.38 1.034 times
Tue 19 March 2024 246.39 (1.06%) 243.36 242.61 - 246.70 0.7335 times
Mon 18 March 2024 243.81 (0.44%) 245.00 242.68 - 246.96 0.6634 times
Fri 15 March 2024 242.75 (0.16%) 240.07 240.07 - 243.99 1.2674 times
Thu 14 March 2024 242.36 (0.22%) 244.34 239.82 - 245.43 0.8988 times
Wed 13 March 2024 241.83 (0.02%) 241.50 240.51 - 243.03 0.6093 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 256.45 and 265.31

Weekly Target 1249.44
Weekly Target 2254.6
Weekly Target 3258.30333333333
Weekly Target 4263.46
Weekly Target 5267.16

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Wed 27 March 2024 259.75 (1.5%) 255.50 253.15 - 262.01 0.5119 times
Fri 22 March 2024 255.92 (5.43%) 245.00 242.61 - 257.52 0.8101 times
Fri 15 March 2024 242.75 (0.29%) 240.78 236.57 - 245.43 0.8122 times
Fri 08 March 2024 242.06 (0.49%) 242.27 239.14 - 245.42 0.9062 times
Fri 01 March 2024 240.89 (2.77%) 234.38 233.22 - 242.54 1.2301 times
Fri 23 February 2024 234.39 (10.85%) 208.48 206.58 - 237.31 1.2556 times
Fri 16 February 2024 211.44 (0.63%) 209.37 205.82 - 214.49 0.8041 times
Fri 09 February 2024 210.11 (2.74%) 202.39 200.23 - 211.78 0.9315 times
Fri 02 February 2024 204.50 (4.18%) 196.00 193.52 - 206.09 1.2248 times
Fri 26 January 2024 196.30 (-3.03%) 203.23 187.27 - 204.51 1.5135 times
Fri 19 January 2024 202.43 (-0.01%) 200.95 198.98 - 203.50 0.438 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 248.16 and 273.6

Monthly Target 1227.34
Monthly Target 2243.54
Monthly Target 3252.77666666667
Monthly Target 4268.98
Monthly Target 5278.22

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Wed 27 March 2024 259.75 (7.55%) 239.92 236.57 - 262.01 0.7475 times
Thu 29 February 2024 241.51 (24.46%) 195.64 195.58 - 242.15 1.0499 times
Wed 31 January 2024 194.05 (-10.08%) 213.59 187.27 - 214.83 1.0482 times
Fri 29 December 2023 215.80 (14.6%) 187.81 186.58 - 219.17 1.0355 times
Thu 30 November 2023 188.31 (12.68%) 164.06 153.74 - 188.78 1.5003 times
Tue 31 October 2023 167.12 (-10.66%) 186.88 162.56 - 187.12 1.417 times
Fri 29 September 2023 187.07 (-10.86%) 210.92 184.17 - 212.82 0.7947 times
Thu 31 August 2023 209.87 (4.09%) 200.96 194.00 - 212.43 0.7811 times
Mon 31 July 2023 201.62 (2.63%) 195.87 192.00 - 206.43 0.6811 times
Fri 30 June 2023 196.45 (10.63%) 177.00 175.22 - 197.02 0.9447 times
Wed 31 May 2023 177.58 (4.68%) 169.77 160.60 - 181.83 1.049 times

 monthly chart QuantaServices

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 257.34
12 day DMA 249.59
20 day DMA 246.39
35 day DMA 234.65
50 day DMA 224.11
100 day DMA 210.23
150 day DMA 201.99
200 day DMA 201.16

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA256.55254.95252.84
12 day EMA251.08249.51247.75
20 day EMA245.65244.17242.59
35 day EMA235.6234.18232.71
50 day EMA225.64224.25222.83

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA257.34255.29252.73
12 day SMA249.59247.88246.45
20 day SMA246.39245.34244.36
35 day SMA234.65233.12231.49
50 day SMA224.11222.94221.8
100 day SMA210.23209.32208.48
150 day SMA201.99201.63201.24
200 day SMA201.16200.79200.42
Back to top | Use Dark Theme