Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 634.96 and 659.24
| Daily Target 1 | 615.92 |
| Daily Target 2 | 629.71 |
| Daily Target 3 | 640.2 |
| Daily Target 4 | 653.99 |
| Daily Target 5 | 664.48 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 643.50 (1.35%) | 630.50 | 626.41 - 650.69 | 1.1143 times | Wed 23 September 2026 | 634.90 (-1.2%) | 643.44 | 630.80 - 645.51 | 0.9453 times | Tue 22 September 2026 | 642.63 (0%) | 640.00 | 635.68 - 650.00 | 1.0268 times | Mon 21 September 2026 | 642.61 (0.93%) | 643.40 | 629.90 - 648.78 | 0.8953 times | Fri 18 September 2026 | 636.71 (3.27%) | 617.64 | 617.64 - 637.97 | 1.562 times | Thu 17 September 2026 | 616.54 (-0.44%) | 637.61 | 607.45 - 637.61 | 0.862 times | Wed 16 September 2026 | 619.28 (0.97%) | 625.57 | 612.11 - 628.27 | 0.8849 times | Tue 15 September 2026 | 613.35 (-1.39%) | 623.72 | 609.53 - 626.49 | 0.9042 times | Mon 14 September 2026 | 621.97 (-4.4%) | 640.01 | 610.00 - 640.11 | 0.6872 times | Fri 11 September 2026 | 650.58 (5.15%) | 627.22 | 624.34 - 653.87 | 1.118 times | Thu 10 September 2026 | 618.73 (-1.32%) | 620.23 | 615.47 - 630.56 | 0.6575 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 634.96 and 659.24
| Weekly Target 1 | 615.92 |
| Weekly Target 2 | 629.71 |
| Weekly Target 3 | 640.2 |
| Weekly Target 4 | 653.99 |
| Weekly Target 5 | 664.48 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 643.50 (1.07%) | 643.40 | 626.41 - 650.69 | 0.7579 times | Fri 18 September 2026 | 636.71 (-2.13%) | 640.01 | 607.45 - 640.11 | 0.9327 times | Fri 11 September 2026 | 650.58 (4.19%) | 631.79 | 615.47 - 653.87 | 0.6459 times | Fri 04 September 2026 | 624.41 (3.6%) | 601.73 | 593.70 - 633.80 | 1.0648 times | Fri 28 August 2026 | 602.70 (-5.73%) | 637.34 | 600.38 - 637.34 | 1.3359 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.2177 times | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 0.9434 times | Fri 07 August 2026 | 671.86 (0.67%) | 659.11 | 654.26 - 708.06 | 1.0126 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 1.9133 times | Fri 24 July 2026 | 625.84 (0%) | 650.39 | 625.33 - 655.09 | 0.1758 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.6384 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 618.6 and 678.77
| Monthly Target 1 | 570.19 |
| Monthly Target 2 | 606.84 |
| Monthly Target 3 | 630.35666666667 |
| Monthly Target 4 | 667.01 |
| Monthly Target 5 | 690.53 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 643.50 (6%) | 605.32 | 593.70 - 653.87 | 0.6663 times | Mon 31 August 2026 | 607.09 (-9.03%) | 659.11 | 600.38 - 724.80 | 1.041 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.0281 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1206 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1012 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9533 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1227 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1636 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8861 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9169 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9328 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 640.07 |
| 12 day DMA | 630.65 |
| 20 day DMA | 625.25 |
| 35 day DMA | 641.36 |
| 50 day DMA | 640.95 |
| 100 day DMA | 675.56 |
| 150 day DMA | 647.26 |
| 200 day DMA | 601.85 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.88 | 635.07 | 635.15 |
| 12 day EMA | 633.16 | 631.28 | 630.62 |
| 20 day EMA | 632.9 | 631.79 | 631.46 |
| 35 day EMA | 635.39 | 634.91 | 634.91 |
| 50 day EMA | 641.55 | 641.47 | 641.74 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.07 | 634.68 | 631.55 |
| 12 day SMA | 630.65 | 630.28 | 629.4 |
| 20 day SMA | 625.25 | 623.92 | 622.36 |
| 35 day SMA | 641.36 | 642.49 | 644.15 |
| 50 day SMA | 640.95 | 640.7 | 640.98 |
| 100 day SMA | 675.56 | 676.84 | 678.07 |
| 150 day SMA | 647.26 | 646.65 | 646.11 |
| 200 day SMA | 601.85 | 600.93 | 600.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.