Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 557 and 568.36
| Daily Target 1 | 555.07 |
| Daily Target 2 | 558.92 |
| Daily Target 3 | 566.43 |
| Daily Target 4 | 570.28 |
| Daily Target 5 | 577.79 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 562.77 (-0.96%) | 573.94 | 562.58 - 573.94 | 0.8057 times | Tue 24 February 2026 | 568.21 (3.48%) | 550.88 | 538.09 - 570.92 | 1.1048 times | Mon 23 February 2026 | 549.11 (-0.64%) | 552.00 | 543.44 - 562.38 | 0.9196 times | Fri 20 February 2026 | 552.66 (-0.24%) | 554.36 | 548.22 - 565.93 | 0.9083 times | Thu 19 February 2026 | 554.00 (6.68%) | 544.87 | 527.05 - 554.64 | 1.4556 times | Wed 18 February 2026 | 519.31 (-1.11%) | 527.74 | 518.72 - 535.65 | 1.2316 times | Tue 17 February 2026 | 525.13 (0.2%) | 520.00 | 518.62 - 534.78 | 0.796 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.7399 times | Fri 13 February 2026 | 524.08 (1.59%) | 517.07 | 508.11 - 529.00 | 0.74 times | Thu 12 February 2026 | 515.88 (-1.54%) | 530.00 | 512.39 - 543.28 | 1.2985 times | Wed 11 February 2026 | 523.96 (2.61%) | 520.99 | 512.11 - 534.50 | 0.9039 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 550.43 and 586.28
| Weekly Target 1 | 522.42 |
| Weekly Target 2 | 542.59 |
| Weekly Target 3 | 558.26666666667 |
| Weekly Target 4 | 578.44 |
| Weekly Target 5 | 594.12 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 562.77 (1.83%) | 552.00 | 538.09 - 573.94 | 0.8186 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.2702 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.214 times | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.3191 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.6306 times | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 1.1902 times | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.6544 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.1641 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.2657 times | Fri 02 January 2026 | 439.68 (2.01%) | 430.54 | 421.54 - 441.97 | 0.473 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.1245 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 506.97 and 629.74
| Monthly Target 1 | 406.52 |
| Monthly Target 2 | 484.65 |
| Monthly Target 3 | 529.29333333333 |
| Monthly Target 4 | 607.42 |
| Monthly Target 5 | 652.06 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 562.77 (18.57%) | 472.64 | 451.17 - 573.94 | 0.9705 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8303 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8592 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.874 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1688 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9257 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9311 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.1795 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.006 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.2549 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.2262 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 557.35 |
| 12 day DMA | 535.82 |
| 20 day DMA | 515.96 |
| 35 day DMA | 489.32 |
| 50 day DMA | 471.9 |
| 100 day DMA | 457.2 |
| 150 day DMA | 434.78 |
| 200 day DMA | 417.02 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.76 | 550.76 | 542.04 |
| 12 day EMA | 537.2 | 532.55 | 526.07 |
| 20 day EMA | 521.44 | 517.09 | 511.71 |
| 35 day EMA | 499.58 | 495.86 | 491.6 |
| 50 day EMA | 479.28 | 475.87 | 472.1 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.35 | 548.66 | 540.04 |
| 12 day SMA | 535.82 | 531.8 | 526.79 |
| 20 day SMA | 515.96 | 511.89 | 507.44 |
| 35 day SMA | 489.32 | 485.76 | 481.98 |
| 50 day SMA | 471.9 | 469.41 | 467.38 |
| 100 day SMA | 457.2 | 455.78 | 454.3 |
| 150 day SMA | 434.78 | 433.73 | 432.58 |
| 200 day SMA | 417.02 | 415.84 | 414.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.