QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 257.27 and 260.88
Daily Target 1 | 256.44 |
Daily Target 2 | 258.1 |
Daily Target 3 | 260.05333333333 |
Daily Target 4 | 261.71 |
Daily Target 5 | 263.66 |
Daily price and volume Quanta Services
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 259.75 (0.22%) | 261.94 | 258.40 - 262.01 | 0.7876 times | Tue 26 March 2024 | 259.18 (1.42%) | 257.04 | 256.01 - 260.60 | 1.3744 times | Mon 25 March 2024 | 255.54 (-0.15%) | 255.50 | 253.15 - 256.51 | 0.8715 times | Fri 22 March 2024 | 255.92 (-0.15%) | 256.59 | 255.21 - 257.52 | 1.1448 times | Thu 21 March 2024 | 256.30 (2.72%) | 252.25 | 251.14 - 256.45 | 1.2245 times | Wed 20 March 2024 | 249.51 (1.27%) | 246.00 | 245.67 - 250.38 | 1.034 times | Tue 19 March 2024 | 246.39 (1.06%) | 243.36 | 242.61 - 246.70 | 0.7335 times | Mon 18 March 2024 | 243.81 (0.44%) | 245.00 | 242.68 - 246.96 | 0.6634 times | Fri 15 March 2024 | 242.75 (0.16%) | 240.07 | 240.07 - 243.99 | 1.2674 times | Thu 14 March 2024 | 242.36 (0.22%) | 244.34 | 239.82 - 245.43 | 0.8988 times | Wed 13 March 2024 | 241.83 (0.02%) | 241.50 | 240.51 - 243.03 | 0.6093 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 256.45 and 265.31
Weekly Target 1 | 249.44 |
Weekly Target 2 | 254.6 |
Weekly Target 3 | 258.30333333333 |
Weekly Target 4 | 263.46 |
Weekly Target 5 | 267.16 |
Weekly price and volumes for Quanta Services
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 259.75 (1.5%) | 255.50 | 253.15 - 262.01 | 0.5119 times | Fri 22 March 2024 | 255.92 (5.43%) | 245.00 | 242.61 - 257.52 | 0.8101 times | Fri 15 March 2024 | 242.75 (0.29%) | 240.78 | 236.57 - 245.43 | 0.8122 times | Fri 08 March 2024 | 242.06 (0.49%) | 242.27 | 239.14 - 245.42 | 0.9062 times | Fri 01 March 2024 | 240.89 (2.77%) | 234.38 | 233.22 - 242.54 | 1.2301 times | Fri 23 February 2024 | 234.39 (10.85%) | 208.48 | 206.58 - 237.31 | 1.2556 times | Fri 16 February 2024 | 211.44 (0.63%) | 209.37 | 205.82 - 214.49 | 0.8041 times | Fri 09 February 2024 | 210.11 (2.74%) | 202.39 | 200.23 - 211.78 | 0.9315 times | Fri 02 February 2024 | 204.50 (4.18%) | 196.00 | 193.52 - 206.09 | 1.2248 times | Fri 26 January 2024 | 196.30 (-3.03%) | 203.23 | 187.27 - 204.51 | 1.5135 times | Fri 19 January 2024 | 202.43 (-0.01%) | 200.95 | 198.98 - 203.50 | 0.438 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 248.16 and 273.6
Monthly Target 1 | 227.34 |
Monthly Target 2 | 243.54 |
Monthly Target 3 | 252.77666666667 |
Monthly Target 4 | 268.98 |
Monthly Target 5 | 278.22 |
Monthly price and volumes Quanta Services
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 259.75 (7.55%) | 239.92 | 236.57 - 262.01 | 0.7475 times | Thu 29 February 2024 | 241.51 (24.46%) | 195.64 | 195.58 - 242.15 | 1.0499 times | Wed 31 January 2024 | 194.05 (-10.08%) | 213.59 | 187.27 - 214.83 | 1.0482 times | Fri 29 December 2023 | 215.80 (14.6%) | 187.81 | 186.58 - 219.17 | 1.0355 times | Thu 30 November 2023 | 188.31 (12.68%) | 164.06 | 153.74 - 188.78 | 1.5003 times | Tue 31 October 2023 | 167.12 (-10.66%) | 186.88 | 162.56 - 187.12 | 1.417 times | Fri 29 September 2023 | 187.07 (-10.86%) | 210.92 | 184.17 - 212.82 | 0.7947 times | Thu 31 August 2023 | 209.87 (4.09%) | 200.96 | 194.00 - 212.43 | 0.7811 times | Mon 31 July 2023 | 201.62 (2.63%) | 195.87 | 192.00 - 206.43 | 0.6811 times | Fri 30 June 2023 | 196.45 (10.63%) | 177.00 | 175.22 - 197.02 | 0.9447 times | Wed 31 May 2023 | 177.58 (4.68%) | 169.77 | 160.60 - 181.83 | 1.049 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
DMA period | DMA value |
5 day DMA | 257.34 |
12 day DMA | 249.59 |
20 day DMA | 246.39 |
35 day DMA | 234.65 |
50 day DMA | 224.11 |
100 day DMA | 210.23 |
150 day DMA | 201.99 |
200 day DMA | 201.16 |
EMA (exponential moving average) of Quanta Services PWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 256.55 | 254.95 | 252.84 |
12 day EMA | 251.08 | 249.51 | 247.75 |
20 day EMA | 245.65 | 244.17 | 242.59 |
35 day EMA | 235.6 | 234.18 | 232.71 |
50 day EMA | 225.64 | 224.25 | 222.83 |
SMA (simple moving average) of Quanta Services PWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.34 | 255.29 | 252.73 |
12 day SMA | 249.59 | 247.88 | 246.45 |
20 day SMA | 246.39 | 245.34 | 244.36 |
35 day SMA | 234.65 | 233.12 | 231.49 |
50 day SMA | 224.11 | 222.94 | 221.8 |
100 day SMA | 210.23 | 209.32 | 208.48 |
150 day SMA | 201.99 | 201.63 | 201.24 |
200 day SMA | 201.16 | 200.79 | 200.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.