Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Praxair

Strong Daily Stock price targets for Praxair PX are 12.03 and 12.26

Daily Target 111.84
Daily Target 211.98
Daily Target 312.07
Daily Target 412.21
Daily Target 512.3

Daily price and volume Praxair

Date Closing Open Range Volume
Wed 14 May 2025 12.12 (1.34%) 11.93 11.93 - 12.16 0.804 times
Tue 13 May 2025 11.96 (-0.42%) 12.10 11.85 - 12.22 2.6078 times
Mon 12 May 2025 12.01 (3%) 12.16 11.90 - 12.44 1.1404 times
Fri 09 May 2025 11.66 (-0.51%) 11.74 11.57 - 11.80 0.7939 times
Thu 08 May 2025 11.72 (2.72%) 11.06 10.84 - 11.82 0.9708 times
Wed 07 May 2025 11.41 (0.44%) 11.35 11.34 - 11.54 1.0196 times
Tue 06 May 2025 11.36 (-0.79%) 11.26 11.22 - 11.48 0.5801 times
Mon 05 May 2025 11.45 (-1.04%) 11.42 11.39 - 11.64 0.7202 times
Fri 02 May 2025 11.57 (2.66%) 11.39 11.39 - 11.72 0.6897 times
Thu 01 May 2025 11.27 (1.81%) 10.98 10.98 - 11.38 0.6735 times
Wed 30 April 2025 11.07 (-2.29%) 11.11 10.95 - 11.26 1.2233 times

Daily chart Praxair

Weekly price and charts Praxair

Strong weekly Stock price targets for Praxair PX are 11.69 and 12.28

Weekly Target 111.55
Weekly Target 211.83
Weekly Target 312.136666666667
Weekly Target 412.42
Weekly Target 512.73

Weekly price and volumes for Praxair

Date Closing Open Range Volume
Wed 14 May 2025 12.12 (3.95%) 12.16 11.85 - 12.44 2.5157 times
Fri 09 May 2025 11.66 (0.78%) 11.42 10.84 - 11.82 2.2573 times
Fri 02 May 2025 11.57 (3.21%) 11.24 10.95 - 11.72 2.4017 times
Fri 25 April 2025 11.21 (1.72%) 10.96 10.30 - 11.24 1.4572 times
Thu 17 April 2025 11.02 (1.01%) 10.89 10.79 - 11.12 0.2992 times
Wed 16 April 2025 10.91 (0%) 10.89 10.79 - 11.01 0 times
Wed 16 April 2025 10.91 (0%) 10.89 10.79 - 11.01 0 times
Wed 16 April 2025 10.91 (0%) 10.89 10.79 - 11.01 0 times
Wed 16 April 2025 10.91 (0%) 10.89 10.79 - 11.01 0.3306 times
Wed 16 April 2025 10.91 (3.41%) 10.77 10.51 - 11.17 0.7383 times
Fri 11 April 2025 10.55 (11.29%) 8.98 8.85 - 10.80 3.8641 times

weekly chart Praxair

Monthly price and charts Praxair

Strong monthly Stock price targets for Praxair PX are 11.48 and 13.08

Monthly Target 110.2
Monthly Target 211.16
Monthly Target 311.8
Monthly Target 412.76
Monthly Target 513.4

Monthly price and volumes Praxair

Date Closing Open Range Volume
Wed 14 May 2025 12.12 (9.49%) 10.98 10.84 - 12.44 0.5806 times
Wed 30 April 2025 11.07 (-5.79%) 11.71 8.85 - 12.02 1.0778 times
Mon 31 March 2025 11.75 (-7.99%) 12.88 10.96 - 13.19 0.8686 times
Fri 28 February 2025 12.77 (-6.52%) 13.26 12.00 - 13.85 1.2976 times
Fri 31 January 2025 13.66 (8.33%) 12.71 12.51 - 13.93 1.1229 times
Tue 31 December 2024 12.61 (-9.41%) 13.32 12.28 - 13.93 0.9713 times
Tue 26 November 2024 13.92 (25.97%) 11.12 10.77 - 14.21 1.6961 times
Thu 31 October 2024 11.05 (3.17%) 10.69 10.57 - 11.47 0.6342 times
Mon 30 September 2024 10.71 (6.57%) 9.99 9.60 - 11.00 0.7819 times
Fri 30 August 2024 10.05 (0.8%) 9.96 8.57 - 10.44 0.969 times
Wed 31 July 2024 9.97 (17.57%) 8.48 8.13 - 10.31 1.2113 times

monthly chart Praxair

DMA SMA EMA moving averages of Praxair PX

DMA (daily moving average) of Praxair PX

DMA period DMA value
5 day DMA 11.89
12 day DMA 11.58
20 day DMA 11.33
35 day DMA 11.05
50 day DMA 11.23
100 day DMA 12.16
150 day DMA 12.12
200 day DMA 11.62

EMA (exponential moving average) of Praxair PX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.7911.7
12 day EMA11.6411.5511.47
20 day EMA11.4611.3911.33
35 day EMA11.4111.3711.33
50 day EMA11.3811.3511.32

SMA (simple moving average) of Praxair PX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.7511.63
12 day SMA11.5811.5111.44
20 day SMA11.3311.2711.21
35 day SMA11.0511.0411.03
50 day SMA11.2311.2211.22
100 day SMA12.1612.1612.17
150 day SMA12.1212.1112.1
200 day SMA11.6211.6111.6
Back to top | Use Dark Theme