Login or Join
HomepagePraxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Praxair
Strong Daily Stock price targets for Praxair PX are 7.57 and 7.71
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.6033333333333 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.74 |
Daily price and volume Praxair
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.59 (0%) | 7.54 | 7.54 - 7.68 | 1.1093 times | Tue 23 April 2024 | 7.59 (0.66%) | 7.56 | 7.51 - 7.66 | 0.9223 times | Mon 22 April 2024 | 7.54 (0.67%) | 7.49 | 7.49 - 7.61 | 0.9895 times | Fri 19 April 2024 | 7.49 (0.94%) | 7.39 | 7.39 - 7.58 | 1.0562 times | Thu 18 April 2024 | 7.42 (-0.93%) | 7.52 | 7.35 - 7.55 | 1.2938 times | Wed 17 April 2024 | 7.49 (0%) | 7.53 | 7.47 - 7.63 | 0.9448 times | Tue 16 April 2024 | 7.49 (-1.06%) | 7.48 | 7.41 - 7.54 | 1.0656 times | Mon 15 April 2024 | 7.57 (-1.56%) | 7.76 | 7.57 - 7.82 | 0.9629 times | Fri 12 April 2024 | 7.69 (-1.54%) | 7.94 | 7.68 - 8.11 | 0.7115 times | Thu 11 April 2024 | 7.81 (0.9%) | 7.76 | 7.70 - 7.85 | 0.9442 times | Wed 10 April 2024 | 7.74 (-6.52%) | 8.09 | 7.63 - 8.09 | 0.96 times |
Weekly price and charts Praxair
Strong weekly Stock price targets for Praxair PX are 7.54 and 7.73
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Praxair
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.59 (1.34%) | 7.49 | 7.49 - 7.68 | 0.5609 times | Fri 19 April 2024 | 7.49 (-2.6%) | 7.76 | 7.35 - 7.82 | 0.9883 times | Fri 12 April 2024 | 7.69 (-8.45%) | 8.48 | 7.63 - 8.51 | 0.7722 times | Fri 05 April 2024 | 8.40 (-0.24%) | 8.52 | 8.27 - 8.56 | 0.8416 times | Thu 28 March 2024 | 8.42 (3.44%) | 8.15 | 7.94 - 8.44 | 0.8732 times | Fri 22 March 2024 | 8.14 (-0.85%) | 8.27 | 7.92 - 8.43 | 0.952 times | Fri 15 March 2024 | 8.21 (1.48%) | 8.07 | 8.00 - 8.52 | 1.1968 times | Fri 08 March 2024 | 8.09 (-2.88%) | 7.92 | 7.73 - 8.26 | 1.3001 times | Fri 01 March 2024 | 8.33 (-4.47%) | 8.69 | 7.13 - 9.36 | 1.6947 times | Fri 23 February 2024 | 8.72 (-7.33%) | 9.29 | 8.43 - 9.36 | 0.8201 times | Fri 16 February 2024 | 9.41 (2.73%) | 9.07 | 8.83 - 9.47 | 0.8995 times |
Monthly price and charts Praxair
Strong monthly Stock price targets for Praxair PX are 6.87 and 8.08
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.8333333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Praxair
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.59 (-9.86%) | 8.52 | 7.35 - 8.56 | 1.1027 times | Thu 28 March 2024 | 8.42 (-9.17%) | 7.88 | 7.13 - 8.52 | 1.8399 times | Thu 29 February 2024 | 9.27 (0.76%) | 9.22 | 8.31 - 9.47 | 1.724 times | Wed 31 January 2024 | 9.20 (-9.98%) | 10.21 | 8.30 - 10.21 | 1.5562 times | Fri 29 December 2023 | 10.22 (0.2%) | 10.16 | 9.28 - 10.47 | 1.2226 times | Thu 30 November 2023 | 10.20 (8.28%) | 9.42 | 9.10 - 10.47 | 0.6373 times | Tue 31 October 2023 | 9.42 (-19.14%) | 11.65 | 9.02 - 11.84 | 0.528 times | Fri 29 September 2023 | 11.65 (-3.32%) | 12.13 | 11.11 - 12.18 | 0.5226 times | Thu 31 August 2023 | 12.05 (1.69%) | 11.82 | 11.40 - 13.41 | 0.5372 times | Mon 31 July 2023 | 11.85 (4.87%) | 11.21 | 10.82 - 11.86 | 0.3295 times | Fri 30 June 2023 | 11.30 (6.3%) | 10.57 | 10.51 - 11.71 | 1.1361 times |
Indicator Analysis of Praxair
Please login to view indicator analysis. or View indicator analysis of Praxair PX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Praxair PX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.56 | 7.54 |
| 12 day EMA | 7.68 | 7.7 | 7.72 |
| 20 day EMA | 7.82 | 7.84 | 7.87 |
| 35 day EMA | 8.06 | 8.09 | 8.12 |
| 50 day EMA | 8.26 | 8.29 | 8.32 |
SMA (simple moving average) of Praxair PX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.51 | 7.49 |
| 12 day SMA | 7.64 | 7.71 | 7.77 |
| 20 day SMA | 7.94 | 7.96 | 7.98 |
| 35 day SMA | 8.01 | 8.02 | 8.03 |
| 50 day SMA | 8.27 | 8.3 | 8.33 |
| 100 day SMA | 8.84 | 8.87 | 8.89 |
| 150 day SMA | 9.24 | 9.27 | 9.29 |
| 200 day SMA | 9.88 | 9.9 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.