Login or Join
HomepagePimcoNew PYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PYN are 5.61 and 5.68
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.72 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.64 (0.53%) | 5.64 | 5.62 - 5.69 | 1.8519 times |
| Fri 28 March 2025 | 5.61 (-1.06%) | 5.61 | 5.60 - 5.65 | 2.3843 times |
| Wed 26 March 2025 | 5.67 (-1.39%) | 5.74 | 5.67 - 5.74 | 0.1389 times |
| Mon 24 March 2025 | 5.75 (-0.35%) | 5.72 | 5.72 - 5.75 | 0.9491 times |
| Fri 21 March 2025 | 5.77 (1.05%) | 5.74 | 5.74 - 5.77 | 1.3657 times |
| Thu 20 March 2025 | 5.71 (0.35%) | 5.75 | 5.66 - 5.75 | 0.8333 times |
| Wed 19 March 2025 | 5.69 (0%) | 5.66 | 5.66 - 5.69 | 1.0185 times |
| Tue 18 March 2025 | 5.69 (-0.35%) | 5.69 | 5.69 - 5.69 | 0.2315 times |
| Mon 17 March 2025 | 5.71 (0.35%) | 5.69 | 5.69 - 5.71 | 0.2778 times |
| Fri 14 March 2025 | 5.69 (-0.35%) | 5.69 | 5.64 - 5.71 | 0.9491 times |
| Thu 13 March 2025 | 5.71 (-1.04%) | 5.73 | 5.69 - 5.73 | 1.6204 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PYN are 5.61 and 5.68
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.64 (0.53%) | 5.64 | 5.62 - 5.69 | 0.1877 times |
| Fri 28 March 2025 | 5.61 (-2.77%) | 5.72 | 5.60 - 5.75 | 0.3519 times |
| Fri 21 March 2025 | 5.77 (1.41%) | 5.69 | 5.66 - 5.77 | 0.3777 times |
| Fri 14 March 2025 | 5.69 (-2.23%) | 5.82 | 5.64 - 5.86 | 0.6873 times |
| Fri 07 March 2025 | 5.82 (-2.68%) | 6.01 | 5.82 - 6.01 | 1.1986 times |
| Fri 28 February 2025 | 5.98 (1.18%) | 5.93 | 5.89 - 5.99 | 1.011 times |
| Fri 21 February 2025 | 5.91 (1.72%) | 5.81 | 5.79 - 5.91 | 1.2714 times |
| Fri 14 February 2025 | 5.81 (-0.51%) | 5.85 | 5.72 - 5.89 | 1.4731 times |
| Fri 07 February 2025 | 5.84 (1.92%) | 5.71 | 5.71 - 5.87 | 1.2949 times |
| Fri 31 January 2025 | 5.73 (0.53%) | 5.70 | 5.68 - 5.77 | 2.1464 times |
| Fri 24 January 2025 | 5.70 (-0.7%) | 5.72 | 5.69 - 5.78 | 1.3207 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PYN are 5.42 and 5.83
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.64 (-5.69%) | 6.01 | 5.60 - 6.01 | 0.3441 times |
| Fri 28 February 2025 | 5.98 (4.36%) | 5.71 | 5.71 - 5.99 | 0.6199 times |
| Fri 31 January 2025 | 5.73 (1.06%) | 5.70 | 5.54 - 5.78 | 0.8905 times |
| Tue 31 December 2024 | 5.67 (-4.06%) | 6.04 | 5.59 - 6.10 | 1.2308 times |
| Tue 26 November 2024 | 5.91 (-1.66%) | 6.08 | 5.87 - 6.18 | 1.4966 times |
| Thu 31 October 2024 | 6.01 (-4.6%) | 6.30 | 5.97 - 6.34 | 1.4681 times |
| Mon 30 September 2024 | 6.30 (4.65%) | 6.05 | 6.02 - 6.37 | 0.9717 times |
| Fri 30 August 2024 | 6.02 (0%) | 6.05 | 5.98 - 6.11 | 1.3601 times |
| Wed 31 July 2024 | 6.02 (2.03%) | 5.86 | 5.86 - 6.04 | 1.0002 times |
| Fri 28 June 2024 | 5.90 (2.79%) | 5.77 | 5.76 - 6.00 | 0.6179 times |
| Fri 31 May 2024 | 5.74 (0.53%) | 5.77 | 5.71 - 5.99 | 0.7323 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PYN
DMA (daily moving average) of Pimco New PYN
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Pimco New PYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.68 | 5.72 |
| 12 day EMA | 5.71 | 5.72 | 5.74 |
| 20 day EMA | 5.74 | 5.75 | 5.77 |
| 35 day EMA | 5.75 | 5.76 | 5.77 |
| 50 day EMA | 5.77 | 5.78 | 5.79 |
SMA (simple moving average) of Pimco New PYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.7 | 5.72 |
| 12 day SMA | 5.7 | 5.71 | 5.73 |
| 20 day SMA | 5.77 | 5.79 | 5.8 |
| 35 day SMA | 5.81 | 5.82 | 5.82 |
| 50 day SMA | 5.79 | 5.79 | 5.79 |
| 100 day SMA | 5.84 | 5.84 | 5.85 |
| 150 day SMA | 5.94 | 5.94 | 5.95 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.