Login or Join
HomepagePimcoNew PYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PYN are 5.68 and 5.74
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7233333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.78 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.71 (-0.52%) | 5.76 | 5.70 - 5.76 | 0.6157 times | Wed 24 April 2024 | 5.74 (-0.17%) | 5.77 | 5.74 - 5.77 | 2.6377 times | Tue 23 April 2024 | 5.75 (0.52%) | 5.74 | 5.72 - 5.77 | 1.348 times | Mon 22 April 2024 | 5.72 (-0.52%) | 5.73 | 5.72 - 5.75 | 0.1685 times | Fri 19 April 2024 | 5.75 (0%) | 5.76 | 5.75 - 5.77 | 0.5444 times | Thu 18 April 2024 | 5.75 (0%) | 5.77 | 5.75 - 5.78 | 0.4861 times | Wed 17 April 2024 | 5.75 (0.17%) | 5.74 | 5.73 - 5.75 | 0.512 times | Tue 16 April 2024 | 5.74 (1.06%) | 5.70 | 5.69 - 5.74 | 2.2424 times | Mon 15 April 2024 | 5.68 (-0.53%) | 5.68 | 5.68 - 5.71 | 0.661 times | Fri 12 April 2024 | 5.71 (0.35%) | 5.71 | 5.71 - 5.73 | 0.7842 times | Thu 11 April 2024 | 5.69 (0.18%) | 5.70 | 5.64 - 5.70 | 1.2703 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PYN are 5.67 and 5.74
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.71 (-0.7%) | 5.73 | 5.70 - 5.77 | 0.6614 times | Fri 19 April 2024 | 5.75 (0.7%) | 5.68 | 5.68 - 5.78 | 0.6165 times | Fri 12 April 2024 | 5.71 (-0.52%) | 5.76 | 5.64 - 5.77 | 0.8762 times | Fri 05 April 2024 | 5.74 (-2.21%) | 5.84 | 5.74 - 5.86 | 0.8672 times | Thu 28 March 2024 | 5.87 (-0.51%) | 5.90 | 5.84 - 5.98 | 0.3666 times | Fri 22 March 2024 | 5.90 (0.51%) | 5.87 | 5.86 - 5.96 | 0.7755 times | Fri 15 March 2024 | 5.87 (-0.17%) | 5.93 | 5.80 - 5.93 | 0.8627 times | Fri 08 March 2024 | 5.88 (-1.34%) | 5.94 | 5.80 - 5.96 | 3.0796 times | Fri 01 March 2024 | 5.96 (0.34%) | 5.96 | 5.80 - 6.02 | 1.1134 times | Fri 23 February 2024 | 5.94 (1.19%) | 5.87 | 5.85 - 5.95 | 0.7809 times | Fri 16 February 2024 | 5.87 (-0.51%) | 5.86 | 5.77 - 5.92 | 0.5428 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PYN are 5.57 and 5.79
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.71 (-2.73%) | 5.84 | 5.64 - 5.86 | 0.9944 times | Thu 28 March 2024 | 5.87 (-1.18%) | 5.86 | 5.80 - 6.01 | 1.7731 times | Thu 29 February 2024 | 5.94 (-0.83%) | 6.04 | 5.77 - 6.09 | 0.9346 times | Wed 31 January 2024 | 5.99 (0.5%) | 5.94 | 5.77 - 6.10 | 0.7548 times | Fri 29 December 2023 | 5.96 (3.65%) | 5.71 | 5.71 - 6.11 | 2.1671 times | Thu 30 November 2023 | 5.75 (17.35%) | 4.93 | 4.89 - 5.79 | 0.8558 times | Tue 31 October 2023 | 4.90 (-7.72%) | 5.34 | 4.84 - 5.34 | 0.5976 times | Fri 29 September 2023 | 5.31 (-10.3%) | 5.97 | 5.27 - 5.98 | 0.5954 times | Thu 31 August 2023 | 5.92 (-4.98%) | 6.22 | 5.88 - 6.39 | 0.6927 times | Mon 31 July 2023 | 6.23 (-0.95%) | 6.33 | 6.15 - 6.39 | 0.6344 times | Fri 30 June 2023 | 6.29 (1.45%) | 6.25 | 6.01 - 6.45 | 1.1704 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PYN
DMA (daily moving average) of Pimco New PYN
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Pimco New PYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.74 | 5.74 |
| 12 day EMA | 5.74 | 5.75 | 5.75 |
| 20 day EMA | 5.77 | 5.78 | 5.78 |
| 35 day EMA | 5.79 | 5.8 | 5.8 |
| 50 day EMA | 5.83 | 5.84 | 5.84 |
SMA (simple moving average) of Pimco New PYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.74 | 5.74 |
| 12 day SMA | 5.72 | 5.73 | 5.73 |
| 20 day SMA | 5.75 | 5.76 | 5.77 |
| 35 day SMA | 5.81 | 5.81 | 5.81 |
| 50 day SMA | 5.84 | 5.84 | 5.84 |
| 100 day SMA | 5.88 | 5.89 | 5.89 |
| 150 day SMA | 5.69 | 5.69 | 5.69 |
| 200 day SMA | 5.77 | 5.77 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.