Login or Join
HomepagePplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYT are 22.95 and 23.05
| Daily Target 1 | 22.87 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 22.966666666667 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.07 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 23.00 (0.22%) | 22.90 | 22.90 - 23.00 | 0.2913 times |
| Wed 04 June 2025 | 22.95 (0.88%) | 22.78 | 22.78 - 22.95 | 0.2913 times |
| Mon 02 June 2025 | 22.75 (0%) | 22.75 | 22.75 - 22.75 | 0.9709 times |
| Fri 16 May 2025 | 22.75 (-0.74%) | 22.50 | 22.50 - 22.75 | 5.6311 times |
| Wed 14 May 2025 | 22.92 (-1.16%) | 22.93 | 22.92 - 22.93 | 0.3883 times |
| Mon 12 May 2025 | 23.19 (0.65%) | 23.10 | 23.10 - 23.19 | 0.3883 times |
| Fri 09 May 2025 | 23.04 (0.17%) | 23.04 | 23.04 - 23.04 | 0.4854 times |
| Tue 06 May 2025 | 23.00 (0.44%) | 23.05 | 23.00 - 23.05 | 0.5825 times |
| Fri 02 May 2025 | 22.90 (-2.47%) | 22.90 | 22.90 - 22.90 | 0.1942 times |
| Tue 29 April 2025 | 23.48 (3.66%) | 22.95 | 22.95 - 23.48 | 0.7767 times |
| Mon 28 April 2025 | 22.65 (-0.7%) | 22.65 | 22.65 - 22.65 | 0.4854 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 22.88 and 23.13
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.9442 times |
| Fri 16 May 2025 | 22.75 (-1.26%) | 23.10 | 22.50 - 23.19 | 3.8947 times |
| Fri 09 May 2025 | 23.04 (0.61%) | 23.05 | 23.00 - 23.05 | 0.6491 times |
| Fri 02 May 2025 | 22.90 (0.39%) | 22.65 | 22.65 - 23.48 | 0.8852 times |
| Thu 17 April 2025 | 22.81 (0.13%) | 22.63 | 22.63 - 23.06 | 0.3092 times |
| Wed 16 April 2025 | 22.78 (0%) | 22.63 | 22.63 - 22.78 | 0 times |
| Wed 16 April 2025 | 22.78 (0%) | 22.63 | 22.63 - 22.78 | 0.7211 times |
| Wed 16 April 2025 | 22.78 (0%) | 22.63 | 22.63 - 22.78 | 0 times |
| Wed 16 April 2025 | 22.78 (0.98%) | 22.97 | 22.48 - 22.97 | 1.2392 times |
| Thu 10 April 2025 | 22.56 (-1.14%) | 22.55 | 22.47 - 22.74 | 1.3573 times |
| Thu 03 April 2025 | 22.82 (0%) | 23.37 | 22.82 - 23.50 | 1.8884 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 22.88 and 23.13
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.1789 times |
| Fri 16 May 2025 | 22.75 (-3.11%) | 22.90 | 22.50 - 23.19 | 0.8835 times |
| Tue 29 April 2025 | 23.48 (2.89%) | 23.37 | 22.47 - 23.50 | 1.1906 times |
| Fri 28 March 2025 | 22.82 (-1.21%) | 23.33 | 22.73 - 23.50 | 0.8126 times |
| Wed 26 February 2025 | 23.10 (-0.04%) | 23.18 | 22.90 - 23.33 | 0.6822 times |
| Fri 31 January 2025 | 23.11 (0.92%) | 22.71 | 22.62 - 23.20 | 1.4539 times |
| Tue 31 December 2024 | 22.90 (-0.43%) | 23.20 | 22.18 - 23.20 | 1.4544 times |
| Mon 18 November 2024 | 23.00 (-0.22%) | 23.06 | 22.99 - 23.25 | 0.8611 times |
| Thu 31 October 2024 | 23.05 (-1.5%) | 23.40 | 22.96 - 23.50 | 1.9236 times |
| Mon 23 September 2024 | 23.40 (-0.26%) | 23.00 | 23.00 - 23.51 | 0.5592 times |
| Thu 29 August 2024 | 23.46 (2.36%) | 22.89 | 22.65 - 23.48 | 1.3085 times |
Indicator Analysis of PplusTrust
Please login to view indicator analysis. or View indicator analysis of PplusTrust PYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.94 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.96 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.89 | 22.86 |
| 12 day EMA | 22.92 | 22.91 | 22.9 |
| 20 day EMA | 22.91 | 22.9 | 22.89 |
| 35 day EMA | 22.92 | 22.91 | 22.91 |
| 50 day EMA | 22.92 | 22.92 | 22.92 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.91 | 22.93 |
| 12 day SMA | 22.95 | 22.94 | 22.92 |
| 20 day SMA | 22.86 | 22.85 | 22.83 |
| 35 day SMA | 22.92 | 22.92 | 22.91 |
| 50 day SMA | 22.94 | 22.95 | 22.94 |
| 100 day SMA | 23.02 | 23.02 | 23.03 |
| 150 day SMA | 22.96 | 22.97 | 22.96 |
| 200 day SMA | 22.85 | 22.85 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.