Login or Join
HomepagePimcoCalifornia PZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PZC are 7 and 7.04
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.06 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.03 (-0.57%) | 7.04 | 7.00 - 7.04 | 0.7941 times | Wed 24 April 2024 | 7.07 (-0.42%) | 7.10 | 7.06 - 7.11 | 0.2625 times | Tue 23 April 2024 | 7.10 (1.43%) | 7.02 | 6.98 - 7.14 | 0.9091 times | Mon 22 April 2024 | 7.00 (0.14%) | 7.04 | 6.96 - 7.04 | 0.8245 times | Fri 19 April 2024 | 6.99 (-0.85%) | 7.09 | 6.96 - 7.09 | 0.6661 times | Thu 18 April 2024 | 7.05 (0%) | 7.05 | 6.98 - 7.06 | 1.2866 times | Wed 17 April 2024 | 7.05 (1.44%) | 7.00 | 6.95 - 7.06 | 0.8831 times | Tue 16 April 2024 | 6.95 (0.58%) | 6.98 | 6.93 - 7.02 | 1.5383 times | Mon 15 April 2024 | 6.91 (-1.85%) | 7.05 | 6.91 - 7.07 | 1.0349 times | Fri 12 April 2024 | 7.04 (-0.56%) | 7.05 | 7.01 - 7.10 | 1.8008 times | Thu 11 April 2024 | 7.08 (-0.7%) | 7.16 | 7.01 - 7.21 | 1.7292 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PZC are 6.91 and 7.09
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.03 (0.57%) | 7.04 | 6.96 - 7.14 | 0.5661 times | Fri 19 April 2024 | 6.99 (-0.71%) | 7.05 | 6.91 - 7.09 | 1.0975 times | Fri 12 April 2024 | 7.04 (-6.51%) | 7.54 | 7.01 - 7.54 | 1.7045 times | Fri 05 April 2024 | 7.53 (-0.79%) | 7.66 | 7.51 - 7.67 | 0.9896 times | Thu 28 March 2024 | 7.59 (-0.65%) | 7.61 | 7.54 - 7.77 | 0.7981 times | Fri 22 March 2024 | 7.64 (0%) | 7.64 | 7.52 - 7.86 | 1.2942 times | Fri 15 March 2024 | 7.64 (-1.8%) | 7.78 | 7.56 - 7.82 | 0.7721 times | Fri 08 March 2024 | 7.78 (-0.13%) | 7.79 | 7.71 - 7.87 | 0.6669 times | Fri 01 March 2024 | 7.79 (0.65%) | 7.71 | 7.59 - 7.90 | 1.3942 times | Fri 23 February 2024 | 7.74 (1.57%) | 7.62 | 7.60 - 7.78 | 0.7167 times | Fri 16 February 2024 | 7.62 (1.74%) | 7.52 | 7.46 - 7.64 | 0.8426 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PZC are 6.59 and 7.35
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.03 (-7.38%) | 7.66 | 6.91 - 7.67 | 0.8733 times | Thu 28 March 2024 | 7.59 (-2.57%) | 7.83 | 7.52 - 7.89 | 0.7617 times | Thu 29 February 2024 | 7.79 (5.41%) | 7.48 | 7.36 - 7.90 | 0.748 times | Wed 31 January 2024 | 7.39 (0.27%) | 7.38 | 6.98 - 7.51 | 0.9173 times | Fri 29 December 2023 | 7.37 (4.69%) | 7.06 | 6.92 - 7.59 | 1.7397 times | Thu 30 November 2023 | 7.04 (8.98%) | 6.48 | 6.44 - 7.14 | 1.6805 times | Tue 31 October 2023 | 6.46 (-5.69%) | 6.87 | 6.30 - 6.87 | 1.336 times | Fri 29 September 2023 | 6.85 (-9.63%) | 7.57 | 6.74 - 7.69 | 0.7534 times | Thu 31 August 2023 | 7.58 (-6.42%) | 8.10 | 7.49 - 8.20 | 0.8628 times | Mon 31 July 2023 | 8.10 (5.19%) | 7.74 | 7.60 - 8.16 | 0.3271 times | Fri 30 June 2023 | 7.70 (0.79%) | 7.69 | 7.54 - 8.09 | 0.5967 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PZC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PZC
DMA (daily moving average) of Pimco California PZC
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Pimco California PZC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.06 | 7.05 |
| 12 day EMA | 7.11 | 7.12 | 7.13 |
| 20 day EMA | 7.2 | 7.22 | 7.24 |
| 35 day EMA | 7.33 | 7.35 | 7.37 |
| 50 day EMA | 7.46 | 7.48 | 7.5 |
SMA (simple moving average) of Pimco California PZC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.04 | 7.04 |
| 12 day SMA | 7.03 | 7.06 | 7.1 |
| 20 day SMA | 7.24 | 7.28 | 7.31 |
| 35 day SMA | 7.42 | 7.44 | 7.46 |
| 50 day SMA | 7.51 | 7.52 | 7.53 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 7.2 | 7.2 | 7.2 |
| 200 day SMA | 7.32 | 7.33 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.