Login or Join
HomepagePimcoCalifornia PZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PZC are 6.48 and 6.6
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.58 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.7 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.54 (-1.06%) | 6.61 | 6.54 - 6.66 | 1.1168 times |
| Thu 03 April 2025 | 6.61 (0%) | 6.59 | 6.55 - 6.67 | 1.2216 times |
| Wed 02 April 2025 | 6.61 (0%) | 6.67 | 6.58 - 6.67 | 0.7193 times |
| Tue 01 April 2025 | 6.61 (1.38%) | 6.60 | 6.52 - 6.62 | 1.1277 times |
| Mon 31 March 2025 | 6.52 (0%) | 6.53 | 6.48 - 6.55 | 2.3193 times |
| Fri 28 March 2025 | 6.52 (-1.51%) | 6.58 | 6.51 - 6.58 | 0.8533 times |
| Wed 26 March 2025 | 6.62 (-0.45%) | 6.64 | 6.59 - 6.65 | 0.7868 times |
| Mon 24 March 2025 | 6.65 (-0.15%) | 6.68 | 6.64 - 6.68 | 0.6947 times |
| Fri 21 March 2025 | 6.66 (-0.15%) | 6.71 | 6.66 - 6.74 | 0.5908 times |
| Thu 20 March 2025 | 6.67 (1.21%) | 6.64 | 6.64 - 6.68 | 0.5698 times |
| Wed 19 March 2025 | 6.59 (-0.15%) | 6.57 | 6.56 - 6.61 | 0.3929 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PZC are 6.51 and 6.7
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.54 (0.31%) | 6.53 | 6.48 - 6.67 | 2.0138 times |
| Fri 28 March 2025 | 6.52 (-2.1%) | 6.68 | 6.51 - 6.68 | 0.7228 times |
| Fri 21 March 2025 | 6.66 (0.45%) | 6.66 | 6.56 - 6.74 | 0.8639 times |
| Fri 14 March 2025 | 6.63 (-1.92%) | 6.79 | 6.60 - 6.82 | 1.0228 times |
| Fri 07 March 2025 | 6.76 (-2.45%) | 6.89 | 6.74 - 6.95 | 0.8871 times |
| Fri 28 February 2025 | 6.93 (1.02%) | 6.83 | 6.83 - 6.94 | 0.4378 times |
| Fri 21 February 2025 | 6.86 (1.63%) | 6.75 | 6.73 - 6.90 | 0.5772 times |
| Fri 14 February 2025 | 6.75 (-1.6%) | 6.84 | 6.66 - 6.89 | 0.906 times |
| Fri 07 February 2025 | 6.86 (1.03%) | 6.84 | 6.77 - 6.91 | 1.1143 times |
| Fri 31 January 2025 | 6.79 (1.65%) | 6.69 | 6.67 - 6.81 | 1.4544 times |
| Fri 24 January 2025 | 6.68 (-0.15%) | 6.68 | 6.65 - 6.76 | 1.3514 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PZC are 6.46 and 6.61
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.54 (0.31%) | 6.60 | 6.52 - 6.67 | 0.3636 times |
| Mon 31 March 2025 | 6.52 (-5.92%) | 6.89 | 6.48 - 6.95 | 1.1827 times |
| Fri 28 February 2025 | 6.93 (2.06%) | 6.84 | 6.66 - 6.94 | 0.8518 times |
| Fri 31 January 2025 | 6.79 (-1.16%) | 6.88 | 6.60 - 7.01 | 1.4709 times |
| Tue 31 December 2024 | 6.87 (-3.1%) | 7.20 | 6.72 - 7.26 | 1.5827 times |
| Tue 26 November 2024 | 7.09 (-2.74%) | 7.35 | 7.03 - 7.37 | 1.026 times |
| Thu 31 October 2024 | 7.29 (-2.8%) | 7.51 | 7.25 - 7.65 | 0.8132 times |
| Mon 30 September 2024 | 7.50 (3.16%) | 7.30 | 7.26 - 7.55 | 0.6969 times |
| Fri 30 August 2024 | 7.27 (0.14%) | 7.31 | 7.20 - 7.42 | 1.2299 times |
| Wed 31 July 2024 | 7.26 (1.11%) | 7.16 | 7.10 - 7.43 | 0.7824 times |
| Fri 28 June 2024 | 7.18 (3.31%) | 6.97 | 6.95 - 7.39 | 0.9915 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PZC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PZC
DMA (daily moving average) of Pimco California PZC
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Pimco California PZC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.6 | 6.59 |
| 12 day EMA | 6.62 | 6.63 | 6.63 |
| 20 day EMA | 6.65 | 6.66 | 6.66 |
| 35 day EMA | 6.68 | 6.69 | 6.69 |
| 50 day EMA | 6.72 | 6.73 | 6.73 |
SMA (simple moving average) of Pimco California PZC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.57 | 6.58 |
| 12 day SMA | 6.6 | 6.61 | 6.61 |
| 20 day SMA | 6.64 | 6.66 | 6.67 |
| 35 day SMA | 6.72 | 6.73 | 6.74 |
| 50 day SMA | 6.74 | 6.74 | 6.75 |
| 100 day SMA | 6.85 | 6.86 | 6.87 |
| 150 day SMA | 7.04 | 7.04 | 7.05 |
| 200 day SMA | 7.09 | 7.09 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.