Login or Join
HomepageQudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc
Strong Daily Stock price targets for QudianInc QD are 3.68 and 3.95
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.17 |
Daily price and volume Qudian Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.81 (-6.62%) | 4.08 | 3.81 - 4.08 | 0.705 times | Fri 12 December 2025 | 4.08 (3.03%) | 3.96 | 3.95 - 4.12 | 1.035 times | Thu 11 December 2025 | 3.96 (-0.25%) | 3.95 | 3.94 - 4.12 | 0.9109 times | Wed 10 December 2025 | 3.97 (-5.48%) | 4.15 | 3.89 - 4.19 | 1.7086 times | Tue 09 December 2025 | 4.20 (-7.08%) | 4.42 | 4.05 - 4.42 | 1.9292 times | Mon 08 December 2025 | 4.52 (-7.57%) | 4.87 | 4.45 - 4.87 | 1.7118 times | Fri 05 December 2025 | 4.89 (0.41%) | 4.84 | 4.84 - 4.89 | 0.5376 times | Thu 04 December 2025 | 4.87 (0.62%) | 4.83 | 4.83 - 4.89 | 0.5812 times | Wed 03 December 2025 | 4.84 (1.26%) | 4.77 | 4.77 - 4.85 | 0.3239 times | Tue 02 December 2025 | 4.78 (0.63%) | 4.77 | 4.69 - 4.81 | 0.5568 times | Mon 01 December 2025 | 4.75 (-1.66%) | 4.77 | 4.66 - 4.84 | 0.6216 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 3.68 and 3.95
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Qudian Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.81 (-6.62%) | 4.08 | 3.81 - 4.08 | 0.1836 times | Fri 12 December 2025 | 4.08 (-16.56%) | 4.87 | 3.89 - 4.87 | 1.9002 times | Fri 05 December 2025 | 4.89 (1.24%) | 4.77 | 4.66 - 4.89 | 0.6827 times | Fri 28 November 2025 | 4.83 (10.53%) | 4.40 | 4.40 - 4.91 | 1.1841 times | Fri 21 November 2025 | 4.37 (-11%) | 4.84 | 4.28 - 4.95 | 1.2904 times | Fri 14 November 2025 | 4.91 (3.37%) | 4.81 | 4.64 - 4.95 | 0.8976 times | Fri 07 November 2025 | 4.75 (-0.63%) | 4.89 | 4.62 - 5.05 | 1.1155 times | Fri 31 October 2025 | 4.78 (0%) | 4.51 | 4.51 - 4.83 | 0.1786 times | Fri 31 October 2025 | 4.78 (7.66%) | 4.47 | 4.47 - 4.94 | 1.4051 times | Fri 24 October 2025 | 4.44 (1.6%) | 4.37 | 4.29 - 4.51 | 1.1621 times | Fri 17 October 2025 | 4.37 (-5.21%) | 4.25 | 4.25 - 4.70 | 1.2615 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 3.27 and 4.35
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Qudian Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.81 (-21.12%) | 4.77 | 3.81 - 4.89 | 0.3995 times | Fri 28 November 2025 | 4.83 (1.05%) | 4.89 | 4.28 - 5.05 | 0.648 times | Fri 31 October 2025 | 4.78 (11.94%) | 4.28 | 4.25 - 4.94 | 0.7981 times | Tue 30 September 2025 | 4.27 (-6.36%) | 4.50 | 3.80 - 4.75 | 0.8979 times | Fri 29 August 2025 | 4.56 (12.87%) | 3.95 | 3.83 - 5.08 | 1.5768 times | Thu 31 July 2025 | 4.04 (28.66%) | 3.13 | 2.99 - 4.07 | 1.1902 times | Mon 30 June 2025 | 3.14 (6.08%) | 2.95 | 2.84 - 3.23 | 1.2471 times | Fri 30 May 2025 | 2.96 (8.82%) | 2.71 | 2.62 - 3.03 | 0.9805 times | Wed 30 April 2025 | 2.72 (1.12%) | 2.69 | 2.04 - 2.80 | 1.232 times | Mon 31 March 2025 | 2.69 (-3.58%) | 2.82 | 2.59 - 3.09 | 1.0299 times | Fri 28 February 2025 | 2.79 (-1.06%) | 2.76 | 2.71 - 3.34 | 1.0254 times |
Indicator Analysis of QudianInc
Please login to view indicator analysis. or View indicator analysis of QudianInc QD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.41 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.18 | 4.23 |
| 12 day EMA | 4.33 | 4.42 | 4.48 |
| 20 day EMA | 4.44 | 4.51 | 4.56 |
| 35 day EMA | 4.51 | 4.55 | 4.58 |
| 50 day EMA | 4.51 | 4.54 | 4.56 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.15 | 4.31 |
| 12 day SMA | 4.46 | 4.55 | 4.61 |
| 20 day SMA | 4.57 | 4.62 | 4.66 |
| 35 day SMA | 4.66 | 4.67 | 4.68 |
| 50 day SMA | 4.6 | 4.61 | 4.61 |
| 100 day SMA | 4.41 | 4.41 | 4.4 |
| 150 day SMA | 3.95 | 3.94 | 3.93 |
| 200 day SMA | 3.62 | 3.62 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.