Login or Join
HomepageQudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc
Strong Daily Stock price targets for QudianInc QD are 3.56 and 3.81
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 4.02 |
Daily price and volume Qudian Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.69 (-1.86%) | 3.79 | 3.68 - 3.93 | 0.7745 times | Tue 16 December 2025 | 3.76 (-1.31%) | 3.79 | 3.64 - 3.81 | 1.2446 times | Mon 15 December 2025 | 3.81 (-6.62%) | 4.08 | 3.81 - 4.08 | 0.617 times | Fri 12 December 2025 | 4.08 (3.03%) | 3.96 | 3.95 - 4.12 | 0.9058 times | Thu 11 December 2025 | 3.96 (-0.25%) | 3.95 | 3.94 - 4.12 | 0.7972 times | Wed 10 December 2025 | 3.97 (-5.48%) | 4.15 | 3.89 - 4.19 | 1.4953 times | Tue 09 December 2025 | 4.20 (-7.08%) | 4.42 | 4.05 - 4.42 | 1.6884 times | Mon 08 December 2025 | 4.52 (-7.57%) | 4.87 | 4.45 - 4.87 | 1.4981 times | Fri 05 December 2025 | 4.89 (0.41%) | 4.84 | 4.84 - 4.89 | 0.4705 times | Thu 04 December 2025 | 4.87 (0.62%) | 4.83 | 4.83 - 4.89 | 0.5086 times | Wed 03 December 2025 | 4.84 (1.26%) | 4.77 | 4.77 - 4.85 | 0.2835 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 3.45 and 3.89
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Qudian Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.69 (-9.56%) | 4.08 | 3.64 - 4.08 | 0.7401 times | Fri 12 December 2025 | 4.08 (-16.56%) | 4.87 | 3.89 - 4.87 | 1.7925 times | Fri 05 December 2025 | 4.89 (1.24%) | 4.77 | 4.66 - 4.89 | 0.644 times | Fri 28 November 2025 | 4.83 (10.53%) | 4.40 | 4.40 - 4.91 | 1.117 times | Fri 21 November 2025 | 4.37 (-11%) | 4.84 | 4.28 - 4.95 | 1.2172 times | Fri 14 November 2025 | 4.91 (3.37%) | 4.81 | 4.64 - 4.95 | 0.8467 times | Fri 07 November 2025 | 4.75 (-0.63%) | 4.89 | 4.62 - 5.05 | 1.0523 times | Fri 31 October 2025 | 4.78 (0%) | 4.51 | 4.51 - 4.83 | 0.1685 times | Fri 31 October 2025 | 4.78 (7.66%) | 4.47 | 4.47 - 4.94 | 1.3254 times | Fri 24 October 2025 | 4.44 (1.6%) | 4.37 | 4.29 - 4.51 | 1.0963 times | Fri 17 October 2025 | 4.37 (-5.21%) | 4.25 | 4.25 - 4.70 | 1.19 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 3.04 and 4.29
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Qudian Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.69 (-23.6%) | 4.77 | 3.64 - 4.89 | 0.4821 times | Fri 28 November 2025 | 4.83 (1.05%) | 4.89 | 4.28 - 5.05 | 0.6424 times | Fri 31 October 2025 | 4.78 (11.94%) | 4.28 | 4.25 - 4.94 | 0.7913 times | Tue 30 September 2025 | 4.27 (-6.36%) | 4.50 | 3.80 - 4.75 | 0.8901 times | Fri 29 August 2025 | 4.56 (12.87%) | 3.95 | 3.83 - 5.08 | 1.5633 times | Thu 31 July 2025 | 4.04 (28.66%) | 3.13 | 2.99 - 4.07 | 1.1799 times | Mon 30 June 2025 | 3.14 (6.08%) | 2.95 | 2.84 - 3.23 | 1.2364 times | Fri 30 May 2025 | 2.96 (8.82%) | 2.71 | 2.62 - 3.03 | 0.9721 times | Wed 30 April 2025 | 2.72 (1.12%) | 2.69 | 2.04 - 2.80 | 1.2214 times | Mon 31 March 2025 | 2.69 (-3.58%) | 2.82 | 2.59 - 3.09 | 1.021 times | Fri 28 February 2025 | 2.79 (-1.06%) | 2.76 | 2.71 - 3.34 | 1.0166 times |
Indicator Analysis of QudianInc
Please login to view indicator analysis. or View indicator analysis of QudianInc QD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.42 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.96 | 4.06 |
| 12 day EMA | 4.16 | 4.24 | 4.33 |
| 20 day EMA | 4.31 | 4.38 | 4.44 |
| 35 day EMA | 4.43 | 4.47 | 4.51 |
| 50 day EMA | 4.48 | 4.51 | 4.54 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.92 | 4 |
| 12 day SMA | 4.28 | 4.37 | 4.46 |
| 20 day SMA | 4.46 | 4.52 | 4.57 |
| 35 day SMA | 4.6 | 4.63 | 4.66 |
| 50 day SMA | 4.57 | 4.59 | 4.6 |
| 100 day SMA | 4.42 | 4.42 | 4.41 |
| 150 day SMA | 3.96 | 3.95 | 3.95 |
| 200 day SMA | 3.63 | 3.63 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.