Login or Join
HomepageQudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc
Strong Daily Stock price targets for QudianInc QD are 3.79 and 3.91
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8166666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.94 |
Daily price and volume Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.83 (1.86%) | 3.76 | 3.75 - 3.87 | 1.0068 times | Thu 18 December 2025 | 3.76 (1.9%) | 3.74 | 3.70 - 3.81 | 0.5457 times | Wed 17 December 2025 | 3.69 (-1.86%) | 3.79 | 3.68 - 3.93 | 0.7252 times | Tue 16 December 2025 | 3.76 (-1.31%) | 3.79 | 3.64 - 3.81 | 1.1655 times | Mon 15 December 2025 | 3.81 (-6.62%) | 4.08 | 3.81 - 4.08 | 0.5778 times | Fri 12 December 2025 | 4.08 (3.03%) | 3.96 | 3.95 - 4.12 | 0.8483 times | Thu 11 December 2025 | 3.96 (-0.25%) | 3.95 | 3.94 - 4.12 | 0.7465 times | Wed 10 December 2025 | 3.97 (-5.48%) | 4.15 | 3.89 - 4.19 | 1.4003 times | Tue 09 December 2025 | 4.20 (-7.08%) | 4.42 | 4.05 - 4.42 | 1.5811 times | Mon 08 December 2025 | 4.52 (-7.57%) | 4.87 | 4.45 - 4.87 | 1.4029 times | Fri 05 December 2025 | 4.89 (0.41%) | 4.84 | 4.84 - 4.89 | 0.4406 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 3.52 and 3.96
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.83 (-6.13%) | 4.08 | 3.64 - 4.08 | 1.1519 times | Fri 12 December 2025 | 4.08 (-16.56%) | 4.87 | 3.89 - 4.87 | 1.7128 times | Fri 05 December 2025 | 4.89 (1.24%) | 4.77 | 4.66 - 4.89 | 0.6154 times | Fri 28 November 2025 | 4.83 (10.53%) | 4.40 | 4.40 - 4.91 | 1.0673 times | Fri 21 November 2025 | 4.37 (-11%) | 4.84 | 4.28 - 4.95 | 1.1631 times | Fri 14 November 2025 | 4.91 (3.37%) | 4.81 | 4.64 - 4.95 | 0.809 times | Fri 07 November 2025 | 4.75 (-0.63%) | 4.89 | 4.62 - 5.05 | 1.0055 times | Fri 31 October 2025 | 4.78 (0%) | 4.51 | 4.51 - 4.83 | 0.161 times | Fri 31 October 2025 | 4.78 (7.66%) | 4.47 | 4.47 - 4.94 | 1.2665 times | Fri 24 October 2025 | 4.44 (1.6%) | 4.37 | 4.29 - 4.51 | 1.0475 times | Fri 17 October 2025 | 4.37 (-5.21%) | 4.25 | 4.25 - 4.70 | 1.137 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 3.11 and 4.36
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.83 (-20.7%) | 4.77 | 3.64 - 4.89 | 0.5488 times | Fri 28 November 2025 | 4.83 (1.05%) | 4.89 | 4.28 - 5.05 | 0.6379 times | Fri 31 October 2025 | 4.78 (11.94%) | 4.28 | 4.25 - 4.94 | 0.7857 times | Tue 30 September 2025 | 4.27 (-6.36%) | 4.50 | 3.80 - 4.75 | 0.8839 times | Fri 29 August 2025 | 4.56 (12.87%) | 3.95 | 3.83 - 5.08 | 1.5523 times | Thu 31 July 2025 | 4.04 (28.66%) | 3.13 | 2.99 - 4.07 | 1.1716 times | Mon 30 June 2025 | 3.14 (6.08%) | 2.95 | 2.84 - 3.23 | 1.2277 times | Fri 30 May 2025 | 2.96 (8.82%) | 2.71 | 2.62 - 3.03 | 0.9652 times | Wed 30 April 2025 | 2.72 (1.12%) | 2.69 | 2.04 - 2.80 | 1.2129 times | Mon 31 March 2025 | 2.69 (-3.58%) | 2.82 | 2.59 - 3.09 | 1.0138 times | Fri 28 February 2025 | 2.79 (-1.06%) | 2.76 | 2.71 - 3.34 | 1.0095 times |
Indicator Analysis of QudianInc
Please login to view indicator analysis. or View indicator analysis of QudianInc QD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.43 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.83 | 3.87 |
| 12 day EMA | 4.06 | 4.1 | 4.16 |
| 20 day EMA | 4.22 | 4.26 | 4.31 |
| 35 day EMA | 4.36 | 4.39 | 4.43 |
| 50 day EMA | 4.46 | 4.49 | 4.52 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.82 | 3.86 |
| 12 day SMA | 4.11 | 4.2 | 4.28 |
| 20 day SMA | 4.37 | 4.41 | 4.46 |
| 35 day SMA | 4.55 | 4.57 | 4.6 |
| 50 day SMA | 4.54 | 4.56 | 4.57 |
| 100 day SMA | 4.43 | 4.43 | 4.42 |
| 150 day SMA | 3.97 | 3.96 | 3.96 |
| 200 day SMA | 3.64 | 3.64 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.