QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets QudianInc

Strong Daily Stock price targets for QudianInc QD are 2.25 and 2.34

Daily Target 12.18
Daily Target 22.23
Daily Target 32.27
Daily Target 42.32
Daily Target 52.36

Daily price and volume Qudian Inc

Date Closing Open Range Volume
Fri 19 April 2024 2.28 (1.33%) 2.22 2.22 - 2.31 0.7151 times
Thu 18 April 2024 2.25 (-0.88%) 2.25 2.24 - 2.30 0.8908 times
Wed 17 April 2024 2.27 (-2.58%) 2.33 2.25 - 2.38 0.8437 times
Tue 16 April 2024 2.33 (-3.32%) 2.41 2.31 - 2.44 0.8703 times
Mon 15 April 2024 2.41 (-0.41%) 2.42 2.39 - 2.49 0.6702 times
Fri 12 April 2024 2.42 (-0.41%) 2.40 2.40 - 2.50 0.8521 times
Thu 11 April 2024 2.43 (-2.8%) 2.49 2.42 - 2.54 1.3434 times
Wed 10 April 2024 2.50 (0%) 2.43 2.43 - 2.52 1.5247 times
Tue 09 April 2024 2.50 (0.4%) 2.48 2.47 - 2.52 1.0855 times
Mon 08 April 2024 2.49 (2.89%) 2.42 2.42 - 2.50 1.2042 times
Fri 05 April 2024 2.42 (0.83%) 2.42 2.40 - 2.49 0.9134 times

Daily chart QudianInc

Weekly price and charts QudianInc

Strong weekly Stock price targets for QudianInc QD are 2.12 and 2.39

Weekly Target 12.06
Weekly Target 22.17
Weekly Target 32.33
Weekly Target 42.44
Weekly Target 52.6

Weekly price and volumes for Qudian Inc

Date Closing Open Range Volume
Fri 19 April 2024 2.28 (-5.79%) 2.42 2.22 - 2.49 0.8 times
Fri 12 April 2024 2.42 (0%) 2.42 2.40 - 2.54 1.205 times
Fri 05 April 2024 2.42 (-3.2%) 2.50 2.37 - 2.53 0.9942 times
Thu 28 March 2024 2.50 (1.21%) 2.45 2.45 - 2.54 0.8193 times
Fri 22 March 2024 2.47 (-0.4%) 2.56 2.45 - 2.60 1.1139 times
Fri 15 March 2024 2.48 (4.2%) 2.38 2.34 - 2.52 1.5249 times
Fri 08 March 2024 2.38 (1.71%) 2.33 2.26 - 2.42 0.7709 times
Fri 01 March 2024 2.34 (-5.26%) 2.47 2.34 - 2.47 0.8447 times
Fri 23 February 2024 2.47 (0%) 2.45 2.32 - 2.49 0.7928 times
Fri 16 February 2024 2.47 (6.93%) 2.30 2.26 - 2.55 1.1343 times
Fri 09 February 2024 2.31 (6.45%) 2.17 2.13 - 2.32 1.2509 times

weekly chart QudianInc

Monthly price and charts QudianInc

Strong monthly Stock price targets for QudianInc QD are 2.09 and 2.41

Monthly Target 12.03
Monthly Target 22.15
Monthly Target 32.3466666666667
Monthly Target 42.47
Monthly Target 52.67

Monthly price and volumes Qudian Inc

Date Closing Open Range Volume
Fri 19 April 2024 2.28 (-8.8%) 2.50 2.22 - 2.54 0.7688 times
Thu 28 March 2024 2.50 (2.04%) 2.45 2.26 - 2.60 1.1014 times
Thu 29 February 2024 2.45 (18.93%) 2.20 2.04 - 2.55 1.2863 times
Wed 31 January 2024 2.06 (0.98%) 2.01 1.95 - 2.25 1.2055 times
Fri 29 December 2023 2.04 (29.11%) 1.55 1.55 - 2.19 1.0413 times
Thu 30 November 2023 1.58 (-5.95%) 1.67 1.56 - 1.83 0.4863 times
Tue 31 October 2023 1.68 (-20.75%) 2.10 1.65 - 2.19 0.7796 times
Fri 29 September 2023 2.12 (-15.87%) 2.53 1.64 - 2.53 1.0603 times
Thu 31 August 2023 2.52 (3.28%) 2.40 2.11 - 2.54 1.1481 times
Mon 31 July 2023 2.44 (22%) 2.02 1.96 - 2.47 1.1224 times
Fri 30 June 2023 2.00 (44.93%) 1.36 1.33 - 2.05 1.083 times

monthly chart QudianInc

DMA SMA EMA moving averages of Qudian Inc QD

DMA (daily moving average) of Qudian Inc QD

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.39
20 day DMA 2.42
35 day DMA 2.42
50 day DMA 2.41
100 day DMA 2.23
150 day DMA 2.11
200 day DMA 2.15

EMA (exponential moving average) of Qudian Inc QD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.322.36
12 day EMA2.362.382.4
20 day EMA2.392.42.42
35 day EMA2.382.392.4
50 day EMA2.382.382.39

SMA (simple moving average) of Qudian Inc QD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.342.37
12 day SMA2.392.412.42
20 day SMA2.422.432.44
35 day SMA2.422.422.43
50 day SMA2.412.412.41
100 day SMA2.232.222.21
150 day SMA2.112.112.11
200 day SMA2.152.152.14
Back to top | Use Dark Theme