Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 49.71 and 50.02
| Daily Target 1 | 49.64 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 49.953333333333 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 50.26 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.89 (-0.42%) | 50.09 | 49.83 - 50.14 | 0.3992 times | Thu 12 November 2026 | 50.10 (-0.4%) | 50.30 | 50.01 - 50.31 | 1.031 times | Wed 11 November 2026 | 50.30 (-0.42%) | 50.30 | 50.26 - 50.40 | 0.5767 times | Tue 10 November 2026 | 50.51 (-0.08%) | 50.47 | 50.20 - 50.55 | 1.294 times | Mon 09 November 2026 | 50.55 (0.44%) | 50.57 | 50.51 - 50.65 | 1.3099 times | Fri 06 November 2026 | 50.33 (-1.04%) | 50.42 | 50.26 - 50.50 | 0.8251 times | Thu 05 November 2026 | 50.86 (0.06%) | 50.72 | 50.65 - 50.97 | 1.1249 times | Wed 04 November 2026 | 50.83 (0.89%) | 50.76 | 50.65 - 50.88 | 0.7848 times | Tue 03 November 2026 | 50.38 (0.06%) | 50.41 | 50.24 - 50.42 | 1.7859 times | Mon 02 November 2026 | 50.35 (0.26%) | 50.50 | 50.31 - 50.50 | 0.8685 times | Fri 30 October 2026 | 50.22 (-0.24%) | 50.35 | 50.07 - 50.39 | 1.0133 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 49.45 and 50.27
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 50.123333333333 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.89 (-0.87%) | 50.57 | 49.83 - 50.65 | 1.0047 times | Fri 06 November 2026 | 50.33 (0.22%) | 50.50 | 50.24 - 50.97 | 1.1743 times | Fri 30 October 2026 | 50.22 (-0.34%) | 50.42 | 50.07 - 50.53 | 1.0924 times | Fri 23 October 2026 | 50.39 (9.23%) | 46.18 | 45.84 - 50.82 | 3.6222 times | Fri 16 October 2026 | 46.13 (1.65%) | 45.68 | 44.96 - 46.75 | 0.3999 times | Fri 09 October 2026 | 45.38 (1.41%) | 44.78 | 43.65 - 47.28 | 0.6012 times | Fri 02 October 2026 | 44.75 (1.29%) | 44.65 | 41.94 - 45.60 | 0.8727 times | Fri 25 September 2026 | 44.18 (1.96%) | 44.48 | 42.56 - 45.21 | 0.4999 times | Fri 18 September 2026 | 43.33 (1.95%) | 42.92 | 41.74 - 44.57 | 0.4682 times | Fri 11 September 2026 | 42.50 (-2.23%) | 42.40 | 41.89 - 42.74 | 0.2644 times | Fri 04 September 2026 | 43.47 (0.84%) | 43.04 | 42.57 - 44.92 | 0.5056 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 49.29 and 50.43
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 50.23 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.89 (-0.66%) | 50.50 | 49.83 - 50.97 | 0.7456 times | Fri 30 October 2026 | 50.22 (14.76%) | 43.85 | 41.94 - 50.82 | 2.086 times | Wed 30 September 2026 | 43.76 (1.09%) | 44.23 | 41.74 - 45.53 | 0.7389 times | Mon 31 August 2026 | 43.29 (4.57%) | 42.28 | 40.87 - 45.53 | 1.2247 times | Fri 31 July 2026 | 41.40 (5.88%) | 39.38 | 37.69 - 44.03 | 1.1249 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 0.9536 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 0.8215 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 0.7473 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 0.7748 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 0.7828 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.0933 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.08 |
| 35 day DMA | 47.89 |
| 50 day DMA | 46.5 |
| 100 day DMA | 44.18 |
| 150 day DMA | 41.51 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 50.33 | 50.45 |
| 12 day EMA | 50.09 | 50.13 | 50.14 |
| 20 day EMA | 49.52 | 49.48 | 49.41 |
| 35 day EMA | 48.23 | 48.13 | 48.01 |
| 50 day EMA | 46.64 | 46.51 | 46.36 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.36 | 50.51 |
| 12 day SMA | 50.39 | 50.43 | 50.43 |
| 20 day SMA | 50.08 | 49.89 | 49.69 |
| 35 day SMA | 47.89 | 47.73 | 47.57 |
| 50 day SMA | 46.5 | 46.38 | 46.26 |
| 100 day SMA | 44.18 | 44.07 | 43.96 |
| 150 day SMA | 41.51 | 41.45 | 41.4 |
| 200 day SMA | 42.35 | 42.36 | 42.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.