Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 45.11 and 45.52
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 45.433333333333 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 45.84 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.37 (-0.24%) | 45.63 | 45.26 - 45.67 | 0.6224 times | Wed 24 December 2025 | 45.48 (-0.29%) | 45.13 | 45.13 - 45.87 | 0.3116 times | Tue 23 December 2025 | 45.61 (-0.96%) | 46.15 | 45.60 - 46.17 | 0.8814 times | Mon 22 December 2025 | 46.05 (1.03%) | 45.46 | 45.36 - 46.09 | 0.8225 times | Fri 19 December 2025 | 45.58 (1.38%) | 45.06 | 44.95 - 45.75 | 1.9178 times | Thu 18 December 2025 | 44.96 (-0.55%) | 45.02 | 44.78 - 45.38 | 1.0978 times | Wed 17 December 2025 | 45.21 (0.44%) | 44.63 | 44.63 - 45.52 | 1.2469 times | Tue 16 December 2025 | 45.01 (-0.95%) | 45.32 | 44.51 - 45.35 | 1.2576 times | Mon 15 December 2025 | 45.44 (0.49%) | 45.52 | 44.94 - 45.59 | 0.9968 times | Fri 12 December 2025 | 45.22 (-0.48%) | 45.03 | 44.82 - 45.30 | 0.8451 times | Thu 11 December 2025 | 45.44 (-0.48%) | 45.59 | 45.19 - 45.68 | 0.8359 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 44.73 and 45.77
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.556666666667 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.37 (-0.46%) | 45.46 | 45.13 - 46.17 | 0.5772 times | Fri 19 December 2025 | 45.58 (0.8%) | 45.52 | 44.51 - 45.75 | 1.4258 times | Fri 12 December 2025 | 45.22 (-3.81%) | 46.61 | 44.82 - 46.70 | 0.9529 times | Fri 05 December 2025 | 47.01 (-1.55%) | 47.91 | 46.39 - 48.13 | 1.379 times | Fri 28 November 2025 | 47.75 (1.94%) | 47.04 | 46.90 - 48.69 | 0.6815 times | Fri 21 November 2025 | 46.84 (5.69%) | 43.98 | 43.59 - 47.01 | 1.3189 times | Fri 14 November 2025 | 44.32 (1.72%) | 43.34 | 43.02 - 45.36 | 0.9341 times | Fri 07 November 2025 | 43.57 (-7%) | 45.32 | 42.82 - 47.39 | 1.4803 times | Fri 31 October 2025 | 46.85 (0%) | 46.33 | 46.15 - 47.23 | 0.2377 times | Fri 31 October 2025 | 46.85 (-5.01%) | 49.12 | 46.15 - 49.20 | 1.0126 times | Fri 24 October 2025 | 49.32 (2.18%) | 48.21 | 48.15 - 49.59 | 0.7046 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 43.13 and 46.75
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 46.003333333333 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.37 (-4.98%) | 47.91 | 44.51 - 48.13 | 0.8491 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.8648 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.8565 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.9502 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.1951 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.199 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.9668 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.1835 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.1456 times | Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.7895 times | Fri 28 February 2025 | 38.40 (-13.98%) | 43.97 | 38.16 - 44.20 | 0.9664 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.61 |
| 50 day DMA | 46.18 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.89 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.55 | 45.58 |
| 12 day EMA | 45.59 | 45.63 | 45.66 |
| 20 day EMA | 45.74 | 45.78 | 45.81 |
| 35 day EMA | 45.98 | 46.02 | 46.05 |
| 50 day EMA | 46.21 | 46.24 | 46.27 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.54 | 45.48 |
| 12 day SMA | 45.42 | 45.44 | 45.47 |
| 20 day SMA | 45.97 | 46.11 | 46.26 |
| 35 day SMA | 45.61 | 45.57 | 45.53 |
| 50 day SMA | 46.18 | 46.22 | 46.26 |
| 100 day SMA | 46.59 | 46.61 | 46.65 |
| 150 day SMA | 46.89 | 46.87 | 46.85 |
| 200 day SMA | 45.47 | 45.44 | 45.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.