Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 39.73 and 40.69
| Daily Target 1 | 38.95 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 39.91 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.87 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.15 (0.75%) | 39.50 | 39.31 - 40.27 | 1.344 times |
| Fri 28 March 2025 | 39.85 (0.68%) | 39.95 | 39.70 - 40.11 | 0.9353 times |
| Wed 26 March 2025 | 39.58 (-0.55%) | 39.54 | 39.39 - 39.71 | 0.9011 times |
| Mon 24 March 2025 | 39.80 (0.35%) | 39.72 | 39.47 - 39.90 | 0.9449 times |
| Fri 21 March 2025 | 39.66 (0.76%) | 39.25 | 39.17 - 39.75 | 1.1793 times |
| Thu 20 March 2025 | 39.36 (-0.73%) | 39.38 | 39.17 - 39.52 | 1.0943 times |
| Wed 19 March 2025 | 39.65 (-0.25%) | 39.56 | 39.41 - 39.81 | 0.8274 times |
| Tue 18 March 2025 | 39.75 (-0.18%) | 39.82 | 39.48 - 39.86 | 0.7188 times |
| Mon 17 March 2025 | 39.82 (0.86%) | 39.34 | 39.34 - 40.01 | 1.1307 times |
| Fri 14 March 2025 | 39.48 (1.49%) | 39.21 | 38.92 - 39.51 | 0.9241 times |
| Thu 13 March 2025 | 38.90 (-1.27%) | 39.12 | 38.75 - 39.49 | 1.2207 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 39.73 and 40.69
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 39.91 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.15 (0.75%) | 39.50 | 39.31 - 40.27 | 0.2353 times |
| Fri 28 March 2025 | 39.85 (0.48%) | 39.72 | 39.39 - 40.11 | 0.4869 times |
| Fri 21 March 2025 | 39.66 (0.46%) | 39.34 | 39.17 - 40.01 | 0.8667 times |
| Fri 14 March 2025 | 39.48 (-0.68%) | 39.41 | 38.75 - 39.86 | 1.1511 times |
| Fri 07 March 2025 | 39.75 (3.52%) | 38.79 | 37.63 - 40.13 | 1.2741 times |
| Fri 28 February 2025 | 38.40 (-2.96%) | 39.74 | 38.16 - 40.10 | 0.9141 times |
| Fri 21 February 2025 | 39.57 (-0.75%) | 39.96 | 38.49 - 40.21 | 0.8575 times |
| Fri 14 February 2025 | 39.87 (-3.56%) | 39.86 | 39.27 - 40.61 | 1.6068 times |
| Fri 07 February 2025 | 41.34 (-7.39%) | 43.97 | 40.85 - 44.20 | 1.535 times |
| Fri 31 January 2025 | 44.64 (-2.17%) | 46.16 | 43.55 - 46.25 | 1.0726 times |
| Fri 24 January 2025 | 45.63 (-0.8%) | 47.38 | 45.40 - 47.93 | 1.4519 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 38.89 and 41.53
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 39.35 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.932 times |
| Fri 28 February 2025 | 38.40 (-13.98%) | 43.97 | 38.16 - 44.20 | 1.1408 times |
| Fri 31 January 2025 | 44.64 (0.25%) | 44.82 | 43.55 - 47.93 | 1.1006 times |
| Tue 31 December 2024 | 44.53 (2.98%) | 43.49 | 43.39 - 46.66 | 0.563 times |
| Tue 26 November 2024 | 43.24 (2.71%) | 42.88 | 40.35 - 45.35 | 0.8278 times |
| Thu 31 October 2024 | 42.10 (-7.61%) | 45.47 | 41.51 - 45.51 | 0.9654 times |
| Mon 30 September 2024 | 45.57 (-0.31%) | 44.70 | 44.05 - 46.60 | 1.3398 times |
| Fri 30 August 2024 | 45.71 (2.74%) | 44.74 | 44.28 - 47.44 | 1.1686 times |
| Wed 31 July 2024 | 44.49 (8.27%) | 40.79 | 39.73 - 45.16 | 1.0441 times |
| Fri 28 June 2024 | 41.09 (-5.02%) | 43.09 | 40.53 - 45.12 | 0.9179 times |
| Fri 31 May 2024 | 43.26 (2.2%) | 42.17 | 42.10 - 46.01 | 1.0385 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.54 |
| 50 day DMA | 41.25 |
| 100 day DMA | 42.59 |
| 150 day DMA | 43.29 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.7 | 39.62 |
| 12 day EMA | 39.66 | 39.57 | 39.52 |
| 20 day EMA | 39.72 | 39.68 | 39.66 |
| 35 day EMA | 40.57 | 40.6 | 40.64 |
| 50 day EMA | 41.45 | 41.5 | 41.57 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.65 | 39.61 |
| 12 day SMA | 39.62 | 39.54 | 39.46 |
| 20 day SMA | 39.31 | 39.22 | 39.19 |
| 35 day SMA | 39.54 | 39.64 | 39.74 |
| 50 day SMA | 41.25 | 41.35 | 41.47 |
| 100 day SMA | 42.59 | 42.6 | 42.62 |
| 150 day SMA | 43.29 | 43.33 | 43.38 |
| 200 day SMA | 43.22 | 43.24 | 43.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.