Login or Join
HomepageQuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp
Strong Daily Stock price targets for QuantumscapeCorp QS are 4.07 and 4.24
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1066666666667 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.28 |
Daily price and volume Quantumscape Corp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.13 (3.77%) | 4.03 | 4.01 - 4.18 | 0.74 times |
| Thu 05 June 2025 | 3.98 (-6.35%) | 4.23 | 3.94 - 4.24 | 0.9576 times |
| Wed 04 June 2025 | 4.25 (3.91%) | 4.11 | 4.00 - 4.29 | 0.9863 times |
| Tue 03 June 2025 | 4.09 (4.07%) | 3.94 | 3.90 - 4.15 | 1.017 times |
| Mon 02 June 2025 | 3.93 (-1.75%) | 3.98 | 3.88 - 3.98 | 0.7329 times |
| Fri 30 May 2025 | 4.00 (-1.48%) | 4.01 | 3.94 - 4.08 | 0.8449 times |
| Thu 29 May 2025 | 4.06 (-6.02%) | 4.34 | 4.05 - 4.37 | 1.3333 times |
| Wed 28 May 2025 | 4.32 (8.27%) | 3.99 | 3.99 - 4.33 | 1.662 times |
| Tue 27 May 2025 | 3.99 (0.5%) | 4.04 | 3.94 - 4.05 | 0.8943 times |
| Fri 23 May 2025 | 3.97 (0%) | 3.88 | 3.87 - 4.01 | 0.8319 times |
| Thu 22 May 2025 | 3.97 (1.53%) | 3.88 | 3.80 - 4.00 | 1.0209 times |
Weekly price and charts QuantumscapeCorp
Strong weekly Stock price targets for QuantumscapeCorp QS are 4.01 and 4.42
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Quantumscape Corp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.13 (3.25%) | 3.98 | 3.88 - 4.29 | 1.2299 times |
| Fri 30 May 2025 | 4.00 (0.76%) | 4.04 | 3.94 - 4.37 | 1.3133 times |
| Fri 23 May 2025 | 3.97 (-16.07%) | 4.53 | 3.80 - 4.58 | 2.1557 times |
| Fri 16 May 2025 | 4.73 (16.5%) | 4.28 | 4.14 - 4.85 | 1.9155 times |
| Fri 09 May 2025 | 4.06 (1.75%) | 3.95 | 3.77 - 4.13 | 1.1277 times |
| Fri 02 May 2025 | 3.99 (1.27%) | 3.99 | 3.75 - 4.12 | 1.0983 times |
| Fri 25 April 2025 | 3.94 (3.96%) | 3.75 | 3.65 - 4.11 | 0.8777 times |
| Thu 17 April 2025 | 3.79 (2.71%) | 3.69 | 3.60 - 3.82 | 0.1429 times |
| Wed 16 April 2025 | 3.69 (0%) | 3.69 | 3.60 - 3.79 | 0 times |
| Wed 16 April 2025 | 3.69 (0%) | 3.69 | 3.60 - 3.79 | 0.1389 times |
| Wed 16 April 2025 | 3.69 (0%) | 3.69 | 3.60 - 3.79 | 0 times |
Monthly price and charts QuantumscapeCorp
Strong monthly Stock price targets for QuantumscapeCorp QS are 4.01 and 4.42
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Quantumscape Corp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.13 (3.25%) | 3.98 | 3.88 - 4.29 | 0.2223 times |
| Fri 30 May 2025 | 4.00 (2.3%) | 3.96 | 3.77 - 4.85 | 1.257 times |
| Wed 30 April 2025 | 3.91 (-6.01%) | 4.18 | 3.40 - 4.26 | 0.8723 times |
| Mon 31 March 2025 | 4.16 (-11.3%) | 4.75 | 4.03 - 4.77 | 0.8596 times |
| Fri 28 February 2025 | 4.69 (-9.28%) | 5.00 | 4.58 - 5.62 | 1.2502 times |
| Fri 31 January 2025 | 5.17 (-0.39%) | 5.25 | 4.93 - 6.94 | 1.6659 times |
| Tue 31 December 2024 | 5.19 (0.58%) | 5.10 | 4.68 - 6.38 | 1.4 times |
| Tue 26 November 2024 | 5.16 (0.19%) | 5.20 | 4.65 - 5.55 | 0.9445 times |
| Thu 31 October 2024 | 5.15 (-10.43%) | 5.72 | 5.08 - 7.03 | 1.0925 times |
| Mon 30 September 2024 | 5.75 (-1.03%) | 5.76 | 5.26 - 6.24 | 0.4358 times |
| Fri 30 August 2024 | 5.81 (-10.06%) | 6.43 | 5.42 - 6.48 | 0.5732 times |
Indicator Analysis of QuantumscapeCorp
Please login to view indicator analysis. or View indicator analysis of QuantumscapeCorp QS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.07 | 4.11 |
| 12 day EMA | 4.08 | 4.07 | 4.09 |
| 20 day EMA | 4.07 | 4.06 | 4.07 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.05 | 4.07 |
| 12 day SMA | 4.05 | 4.04 | 4.04 |
| 20 day SMA | 4.13 | 4.12 | 4.11 |
| 35 day SMA | 4.03 | 4.01 | 4.01 |
| 50 day SMA | 3.96 | 3.96 | 3.97 |
| 100 day SMA | 4.39 | 4.4 | 4.41 |
| 150 day SMA | 4.69 | 4.7 | 4.71 |
| 200 day SMA | 4.93 | 4.94 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.