Login or Join
HomepageQuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp
Strong Daily Stock price targets for QuantumscapeCorp QS are 11.26 and 12.33
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 12.143333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 13.21 |
Daily price and volume Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.80 (-7.74%) | 12.65 | 11.78 - 12.85 | 1.0841 times | Thu 11 December 2025 | 12.79 (2.57%) | 12.25 | 11.85 - 12.80 | 1.2211 times | Wed 10 December 2025 | 12.47 (-2.2%) | 12.61 | 12.18 - 12.85 | 1.3813 times | Tue 09 December 2025 | 12.75 (1.19%) | 12.45 | 12.35 - 13.00 | 1.1207 times | Mon 08 December 2025 | 12.60 (0.24%) | 12.68 | 12.42 - 12.84 | 0.8677 times | Fri 05 December 2025 | 12.57 (-3.08%) | 13.10 | 12.55 - 13.14 | 0.7977 times | Thu 04 December 2025 | 12.97 (4.51%) | 12.40 | 12.10 - 13.10 | 1.0783 times | Wed 03 December 2025 | 12.41 (1.89%) | 12.14 | 11.81 - 12.48 | 0.9199 times | Tue 02 December 2025 | 12.18 (3.84%) | 11.80 | 11.78 - 12.32 | 0.6974 times | Mon 01 December 2025 | 11.73 (-4.01%) | 12.02 | 11.57 - 12.04 | 0.8317 times | Fri 28 November 2025 | 12.22 (1.24%) | 12.21 | 12.03 - 12.50 | 0.483 times |
Weekly price and charts QuantumscapeCorp
Strong weekly Stock price targets for QuantumscapeCorp QS are 11.18 and 12.4
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.80 (-6.13%) | 12.68 | 11.78 - 13.00 | 0.5907 times | Fri 05 December 2025 | 12.57 (2.86%) | 12.02 | 11.57 - 13.14 | 0.4502 times | Fri 28 November 2025 | 12.22 (6.54%) | 11.68 | 11.24 - 12.50 | 0.2982 times | Fri 21 November 2025 | 11.47 (-14.59%) | 13.31 | 10.56 - 13.80 | 0.9641 times | Fri 14 November 2025 | 13.43 (-19.19%) | 17.19 | 12.77 - 17.58 | 1.2993 times | Fri 07 November 2025 | 16.62 (-9.87%) | 15.83 | 14.76 - 17.71 | 0.8171 times | Fri 31 October 2025 | 18.44 (0%) | 16.08 | 15.82 - 18.56 | 0.6077 times | Fri 31 October 2025 | 18.44 (9.63%) | 16.89 | 15.02 - 18.56 | 1.8323 times | Fri 24 October 2025 | 16.82 (8.1%) | 16.03 | 13.09 - 16.98 | 1.2518 times | Fri 17 October 2025 | 15.56 (5.85%) | 15.39 | 14.04 - 19.07 | 1.8886 times | Fri 10 October 2025 | 14.70 (-7.49%) | 16.01 | 14.60 - 17.77 | 2.4259 times |
Monthly price and charts QuantumscapeCorp
Strong monthly Stock price targets for QuantumscapeCorp QS are 10.9 and 12.47
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.80 (-3.44%) | 12.02 | 11.57 - 13.14 | 0.236 times | Fri 28 November 2025 | 12.22 (-33.73%) | 15.83 | 10.56 - 17.71 | 0.7662 times | Fri 31 October 2025 | 18.44 (49.68%) | 12.30 | 12.08 - 19.07 | 2.169 times | Tue 30 September 2025 | 12.32 (55.36%) | 7.77 | 7.40 - 14.17 | 1.4141 times | Fri 29 August 2025 | 7.93 (-7.79%) | 8.20 | 7.65 - 9.70 | 0.7459 times | Thu 31 July 2025 | 8.60 (27.98%) | 6.50 | 6.14 - 15.03 | 2.4216 times | Mon 30 June 2025 | 6.72 (68%) | 3.98 | 3.88 - 7.72 | 1.1645 times | Fri 30 May 2025 | 4.00 (2.3%) | 3.96 | 3.77 - 4.85 | 0.4553 times | Wed 30 April 2025 | 3.91 (-6.01%) | 4.18 | 3.40 - 4.26 | 0.3159 times | Mon 31 March 2025 | 4.16 (-11.3%) | 4.75 | 4.03 - 4.77 | 0.3113 times | Fri 28 February 2025 | 4.69 (-9.28%) | 5.00 | 4.58 - 5.62 | 0.4528 times |
Indicator Analysis of QuantumscapeCorp
Please login to view indicator analysis. or View indicator analysis of QuantumscapeCorp QS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.36 |
| 35 day DMA | 14 |
| 50 day DMA | 14.49 |
| 100 day DMA | 12.16 |
| 150 day DMA | 10.2 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.64 | 12.56 |
| 12 day EMA | 12.5 | 12.63 | 12.6 |
| 20 day EMA | 12.82 | 12.93 | 12.95 |
| 35 day EMA | 13.37 | 13.46 | 13.5 |
| 50 day EMA | 14.18 | 14.28 | 14.34 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.64 | 12.67 |
| 12 day SMA | 12.38 | 12.39 | 12.3 |
| 20 day SMA | 12.36 | 12.45 | 12.54 |
| 35 day SMA | 14 | 14.08 | 14.1 |
| 50 day SMA | 14.49 | 14.54 | 14.58 |
| 100 day SMA | 12.16 | 12.17 | 12.18 |
| 150 day SMA | 10.2 | 10.15 | 10.09 |
| 200 day SMA | 8.67 | 8.63 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.