Login or Join
HomepageQuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp
Strong Daily Stock price targets for QuantumscapeCorp QS are 4.51 and 4.81
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5733333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.87 |
Daily price and volume Quantumscape Corp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.62 (6.7%) | 4.42 | 4.40 - 4.70 | 1.6639 times | Tue 10 June 2025 | 4.33 (-0.46%) | 4.40 | 4.22 - 4.41 | 0.7406 times | Mon 09 June 2025 | 4.35 (5.33%) | 4.25 | 4.22 - 4.53 | 1.5451 times | Fri 06 June 2025 | 4.13 (3.77%) | 4.03 | 4.01 - 4.18 | 0.6771 times | Thu 05 June 2025 | 3.98 (-6.35%) | 4.23 | 3.94 - 4.24 | 0.8763 times | Wed 04 June 2025 | 4.25 (3.91%) | 4.11 | 4.00 - 4.29 | 0.9025 times | Tue 03 June 2025 | 4.09 (4.07%) | 3.94 | 3.90 - 4.15 | 0.9306 times | Mon 02 June 2025 | 3.93 (-1.75%) | 3.98 | 3.88 - 3.98 | 0.6707 times | Fri 30 May 2025 | 4.00 (-1.48%) | 4.01 | 3.94 - 4.08 | 0.7731 times | Thu 29 May 2025 | 4.06 (-6.02%) | 4.34 | 4.05 - 4.37 | 1.2201 times | Wed 28 May 2025 | 4.32 (8.27%) | 3.99 | 3.99 - 4.33 | 1.5208 times |
Weekly price and charts QuantumscapeCorp
Strong weekly Stock price targets for QuantumscapeCorp QS are 4.42 and 4.9
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Quantumscape Corp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.62 (11.86%) | 4.25 | 4.22 - 4.70 | 1.0827 times | Fri 06 June 2025 | 4.13 (3.25%) | 3.98 | 3.88 - 4.29 | 1.1122 times | Fri 30 May 2025 | 4.00 (0.76%) | 4.04 | 3.94 - 4.37 | 1.1876 times | Fri 23 May 2025 | 3.97 (-16.07%) | 4.53 | 3.80 - 4.58 | 1.9494 times | Fri 16 May 2025 | 4.73 (16.5%) | 4.28 | 4.14 - 4.85 | 1.7322 times | Fri 09 May 2025 | 4.06 (1.75%) | 3.95 | 3.77 - 4.13 | 1.0198 times | Fri 02 May 2025 | 3.99 (1.27%) | 3.99 | 3.75 - 4.12 | 0.9932 times | Fri 25 April 2025 | 3.94 (3.96%) | 3.75 | 3.65 - 4.11 | 0.7937 times | Thu 17 April 2025 | 3.79 (2.71%) | 3.69 | 3.60 - 3.82 | 0.1292 times | Wed 16 April 2025 | 3.69 (0%) | 3.69 | 3.60 - 3.79 | 0 times | Wed 16 April 2025 | 3.69 (0%) | 3.69 | 3.60 - 3.79 | 0.1256 times |
Monthly price and charts QuantumscapeCorp
Strong monthly Stock price targets for QuantumscapeCorp QS are 4.25 and 5.07
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Quantumscape Corp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.62 (15.5%) | 3.98 | 3.88 - 4.70 | 0.4295 times | Fri 30 May 2025 | 4.00 (2.3%) | 3.96 | 3.77 - 4.85 | 1.2304 times | Wed 30 April 2025 | 3.91 (-6.01%) | 4.18 | 3.40 - 4.26 | 0.8538 times | Mon 31 March 2025 | 4.16 (-11.3%) | 4.75 | 4.03 - 4.77 | 0.8413 times | Fri 28 February 2025 | 4.69 (-9.28%) | 5.00 | 4.58 - 5.62 | 1.2237 times | Fri 31 January 2025 | 5.17 (-0.39%) | 5.25 | 4.93 - 6.94 | 1.6306 times | Tue 31 December 2024 | 5.19 (0.58%) | 5.10 | 4.68 - 6.38 | 1.3703 times | Tue 26 November 2024 | 5.16 (0.19%) | 5.20 | 4.65 - 5.55 | 0.9245 times | Thu 31 October 2024 | 5.15 (-10.43%) | 5.72 | 5.08 - 7.03 | 1.0693 times | Mon 30 September 2024 | 5.75 (-1.03%) | 5.76 | 5.26 - 6.24 | 0.4266 times | Fri 30 August 2024 | 5.81 (-10.06%) | 6.43 | 5.42 - 6.48 | 0.5611 times |
Indicator Analysis of QuantumscapeCorp
Please login to view indicator analysis. or View indicator analysis of QuantumscapeCorp QS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.08 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.23 | 4.18 |
| 12 day EMA | 4.22 | 4.15 | 4.12 |
| 20 day EMA | 4.17 | 4.12 | 4.1 |
| 35 day EMA | 4.1 | 4.07 | 4.05 |
| 50 day EMA | 4.02 | 4 | 3.99 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.21 | 4.16 |
| 12 day SMA | 4.17 | 4.12 | 4.09 |
| 20 day SMA | 4.16 | 4.14 | 4.14 |
| 35 day SMA | 4.08 | 4.06 | 4.05 |
| 50 day SMA | 3.98 | 3.97 | 3.97 |
| 100 day SMA | 4.37 | 4.37 | 4.38 |
| 150 day SMA | 4.66 | 4.67 | 4.67 |
| 200 day SMA | 4.91 | 4.92 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.