Login or Join
HomepageQuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp
Strong Daily Stock price targets for QuantumscapeCorp QS are 5.25 and 5.44
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.59 |
Daily price and volume Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.36 (-1.65%) | 5.40 | 5.33 - 5.52 | 0.8694 times | Thu 18 April 2024 | 5.45 (-1.98%) | 5.53 | 5.37 - 5.63 | 0.9228 times | Wed 17 April 2024 | 5.56 (2.02%) | 5.49 | 5.48 - 5.73 | 0.9092 times | Tue 16 April 2024 | 5.45 (0.74%) | 5.36 | 5.32 - 5.60 | 1.0519 times | Mon 15 April 2024 | 5.41 (-6.88%) | 5.81 | 5.32 - 5.86 | 1.4389 times | Fri 12 April 2024 | 5.81 (-3.97%) | 5.98 | 5.78 - 6.03 | 0.7499 times | Thu 11 April 2024 | 6.05 (1.85%) | 5.94 | 5.76 - 6.06 | 0.8074 times | Wed 10 April 2024 | 5.94 (-5.26%) | 5.96 | 5.76 - 5.96 | 1.8163 times | Tue 09 April 2024 | 6.27 (2.12%) | 6.19 | 6.14 - 6.41 | 0.8232 times | Mon 08 April 2024 | 6.14 (2.68%) | 6.05 | 6.05 - 6.26 | 0.611 times | Fri 05 April 2024 | 5.98 (1.36%) | 5.85 | 5.83 - 6.10 | 0.5789 times |
Weekly price and charts QuantumscapeCorp
Strong weekly Stock price targets for QuantumscapeCorp QS are 5.07 and 5.61
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.36 (-7.75%) | 5.81 | 5.32 - 5.86 | 1.201 times | Fri 12 April 2024 | 5.81 (-2.84%) | 6.05 | 5.76 - 6.41 | 1.1121 times | Fri 05 April 2024 | 5.98 (-4.93%) | 6.37 | 5.78 - 6.42 | 0.8587 times | Thu 28 March 2024 | 6.29 (10.93%) | 5.66 | 5.66 - 6.45 | 0.8752 times | Fri 22 March 2024 | 5.67 (-0.35%) | 5.75 | 5.58 - 6.07 | 0.7165 times | Fri 15 March 2024 | 5.69 (-5.79%) | 6.07 | 5.54 - 6.24 | 0.8059 times | Fri 08 March 2024 | 6.04 (-3.21%) | 6.26 | 5.87 - 6.38 | 0.8595 times | Fri 01 March 2024 | 6.24 (3.31%) | 6.05 | 6.00 - 6.59 | 1.0744 times | Fri 23 February 2024 | 6.04 (-13.71%) | 6.84 | 6.02 - 6.84 | 1.021 times | Fri 16 February 2024 | 7.00 (-7.04%) | 7.50 | 6.88 - 8.06 | 1.4758 times | Fri 09 February 2024 | 7.53 (8.5%) | 6.83 | 6.56 - 7.67 | 1.0216 times |
Monthly price and charts QuantumscapeCorp
Strong monthly Stock price targets for QuantumscapeCorp QS are 4.79 and 5.89
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.36 (-14.79%) | 6.37 | 5.32 - 6.42 | 0.5904 times | Thu 28 March 2024 | 6.29 (0.32%) | 6.28 | 5.54 - 6.45 | 0.638 times | Thu 29 February 2024 | 6.27 (-7.93%) | 6.91 | 6.00 - 8.06 | 0.8845 times | Wed 31 January 2024 | 6.81 (-2.01%) | 6.81 | 6.35 - 10.03 | 2.3203 times | Fri 29 December 2023 | 6.95 (9.62%) | 6.30 | 6.18 - 7.80 | 0.7748 times | Thu 30 November 2023 | 6.34 (21.46%) | 5.25 | 4.99 - 6.83 | 0.7428 times | Tue 31 October 2023 | 5.22 (-21.97%) | 6.67 | 5.13 - 6.73 | 0.6549 times | Fri 29 September 2023 | 6.69 (-6.3%) | 7.18 | 6.19 - 7.29 | 0.5773 times | Thu 31 August 2023 | 7.14 (-46.36%) | 12.92 | 6.63 - 13.27 | 1.4071 times | Mon 31 July 2023 | 13.31 (66.58%) | 8.14 | 7.92 - 13.86 | 1.4099 times | Fri 30 June 2023 | 7.99 (23.11%) | 6.49 | 6.10 - 8.14 | 0.8047 times |
Indicator Analysis of QuantumscapeCorp
Please login to view indicator analysis. or View indicator analysis of QuantumscapeCorp QS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.58 | 5.64 |
| 12 day EMA | 5.68 | 5.74 | 5.79 |
| 20 day EMA | 5.8 | 5.85 | 5.89 |
| 35 day EMA | 6.02 | 6.06 | 6.1 |
| 50 day EMA | 6.17 | 6.2 | 6.23 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.54 | 5.66 |
| 12 day SMA | 5.78 | 5.84 | 5.88 |
| 20 day SMA | 5.86 | 5.89 | 5.91 |
| 35 day SMA | 5.89 | 5.91 | 5.93 |
| 50 day SMA | 6.17 | 6.21 | 6.25 |
| 100 day SMA | 6.67 | 6.67 | 6.68 |
| 150 day SMA | 6.45 | 6.46 | 6.47 |
| 200 day SMA | 6.92 | 6.95 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.