QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp
Strong Daily Stock price targets for QuantumscapeCorp QS are 5.05 and 5.36
Daily Target 1 | 4.99 |
Daily Target 2 | 5.11 |
Daily Target 3 | 5.3 |
Daily Target 4 | 5.42 |
Daily Target 5 | 5.61 |
Daily price and volume Quantumscape Corp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.23 (1.16%) | 5.24 | 5.18 - 5.49 | 1.0286 times | Thu 13 February 2025 | 5.17 (7.04%) | 4.94 | 4.94 - 5.36 | 2.0666 times | Wed 12 February 2025 | 4.83 (1.47%) | 4.77 | 4.67 - 4.97 | 1.4182 times | Tue 11 February 2025 | 4.76 (-4.99%) | 4.97 | 4.76 - 5.01 | 0.9951 times | Mon 10 February 2025 | 5.01 (1.42%) | 4.99 | 4.92 - 5.05 | 0.6329 times | Fri 07 February 2025 | 4.94 (-1.4%) | 5.04 | 4.87 - 5.06 | 0.8272 times | Thu 06 February 2025 | 5.01 (0.4%) | 5.01 | 4.98 - 5.15 | 0.8177 times | Wed 05 February 2025 | 4.99 (-1.58%) | 5.08 | 4.98 - 5.11 | 0.5422 times | Tue 04 February 2025 | 5.07 (2.01%) | 4.99 | 4.93 - 5.14 | 0.5834 times | Mon 03 February 2025 | 4.97 (-3.87%) | 5.00 | 4.92 - 5.08 | 1.088 times | Fri 31 January 2025 | 5.17 (-0.58%) | 5.25 | 5.09 - 5.57 | 1.1362 times |
Weekly price and charts QuantumscapeCorp
Strong weekly Stock price targets for QuantumscapeCorp QS are 4.95 and 5.77
Weekly Target 1 | 4.31 |
Weekly Target 2 | 4.77 |
Weekly Target 3 | 5.13 |
Weekly Target 4 | 5.59 |
Weekly Target 5 | 5.95 |
Weekly price and volumes for Quantumscape Corp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.23 (5.87%) | 4.99 | 4.67 - 5.49 | 1.441 times | Fri 07 February 2025 | 4.94 (-4.45%) | 5.00 | 4.87 - 5.15 | 0.9053 times | Fri 31 January 2025 | 5.17 (0.19%) | 5.08 | 4.93 - 5.57 | 0.8941 times | Fri 24 January 2025 | 5.16 (-1.15%) | 5.26 | 4.97 - 5.33 | 0.7346 times | Fri 17 January 2025 | 5.22 (0%) | 5.30 | 5.20 - 5.50 | 0.1997 times | Fri 17 January 2025 | 5.22 (-6.95%) | 5.42 | 5.16 - 5.77 | 1.3105 times | Fri 10 January 2025 | 5.61 (-1.92%) | 6.05 | 5.42 - 6.08 | 0.6322 times | Wed 08 January 2025 | 5.72 (-4.67%) | 6.34 | 5.56 - 6.94 | 1.3082 times | Fri 03 January 2025 | 6.00 (0.84%) | 5.81 | 5.14 - 6.09 | 1.2576 times | Fri 27 December 2024 | 5.95 (18.53%) | 5.06 | 5.01 - 6.38 | 1.3167 times | Fri 20 December 2024 | 5.02 (2.66%) | 4.83 | 4.68 - 5.87 | 1.8092 times |
Monthly price and charts QuantumscapeCorp
Strong monthly Stock price targets for QuantumscapeCorp QS are 4.95 and 5.77
Monthly Target 1 | 4.31 |
Monthly Target 2 | 4.77 |
Monthly Target 3 | 5.13 |
Monthly Target 4 | 5.59 |
Monthly Target 5 | 5.95 |
Monthly price and volumes Quantumscape Corp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.23 (1.16%) | 5.00 | 4.67 - 5.49 | 0.707 times | Fri 31 January 2025 | 5.17 (-0.39%) | 5.25 | 4.93 - 6.94 | 1.7316 times | Tue 31 December 2024 | 5.19 (0.58%) | 5.10 | 4.68 - 6.38 | 1.4552 times | Tue 26 November 2024 | 5.16 (0.19%) | 5.20 | 4.65 - 5.55 | 0.9817 times | Thu 31 October 2024 | 5.15 (-10.43%) | 5.72 | 5.08 - 7.03 | 1.1355 times | Mon 30 September 2024 | 5.75 (-1.03%) | 5.76 | 5.26 - 6.24 | 0.453 times | Fri 30 August 2024 | 5.81 (-10.06%) | 6.43 | 5.42 - 6.48 | 0.5958 times | Wed 31 July 2024 | 6.46 (31.3%) | 4.95 | 4.75 - 9.52 | 1.903 times | Fri 28 June 2024 | 4.92 (-16.75%) | 6.06 | 4.67 - 6.15 | 0.4601 times | Fri 31 May 2024 | 5.91 (9.04%) | 5.40 | 5.23 - 6.42 | 0.5772 times | Tue 30 April 2024 | 5.42 (-13.83%) | 6.37 | 4.92 - 6.42 | 0.7216 times |
Indicator Analysis of QuantumscapeCorp
Please login to view indicator analysis. or View indicator analysis of QuantumscapeCorp QS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
DMA period | DMA value |
5 day DMA | 5 |
12 day DMA | 5.03 |
20 day DMA | 5.07 |
35 day DMA | 5.31 |
50 day DMA | 5.26 |
100 day DMA | 5.32 |
150 day DMA | 5.67 |
200 day DMA | 5.61 |
EMA (exponential moving average) of Quantumscape Corp QS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.07 | 4.99 | 4.9 |
12 day EMA | 5.05 | 5.02 | 4.99 |
20 day EMA | 5.09 | 5.08 | 5.07 |
35 day EMA | 5.15 | 5.14 | 5.14 |
50 day EMA | 5.22 | 5.22 | 5.22 |
SMA (simple moving average) of Quantumscape Corp QS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5 | 4.94 | 4.91 |
12 day SMA | 5.03 | 5.02 | 5.02 |
20 day SMA | 5.07 | 5.07 | 5.07 |
35 day SMA | 5.31 | 5.34 | 5.34 |
50 day SMA | 5.26 | 5.26 | 5.26 |
100 day SMA | 5.32 | 5.33 | 5.34 |
150 day SMA | 5.67 | 5.67 | 5.67 |
200 day SMA | 5.61 | 5.61 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.