Login or Join
HomepageQuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp
Strong Daily Stock price targets for QuantumscapeCorp QS are 10.75 and 11.07
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.32 |
Daily price and volume Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.93 (-1.89%) | 11.20 | 10.88 - 11.20 | 0.5327 times | Wed 24 December 2025 | 11.14 (-2.54%) | 11.38 | 11.12 - 11.50 | 0.3475 times | Tue 23 December 2025 | 11.43 (-0.52%) | 11.25 | 11.09 - 11.76 | 0.7832 times | Mon 22 December 2025 | 11.49 (0.61%) | 11.59 | 11.35 - 11.80 | 0.7904 times | Fri 19 December 2025 | 11.42 (3.54%) | 11.18 | 11.04 - 11.62 | 0.8209 times | Thu 18 December 2025 | 11.03 (2.6%) | 11.10 | 10.96 - 11.57 | 0.9688 times | Wed 17 December 2025 | 10.75 (-0.83%) | 11.49 | 10.71 - 12.07 | 1.4753 times | Tue 16 December 2025 | 10.84 (0.09%) | 10.52 | 10.50 - 11.09 | 1.4442 times | Mon 15 December 2025 | 10.83 (-8.22%) | 11.80 | 10.81 - 11.82 | 1.7106 times | Fri 12 December 2025 | 11.80 (-7.74%) | 12.65 | 11.78 - 12.85 | 1.1263 times | Thu 11 December 2025 | 12.79 (2.57%) | 12.25 | 11.85 - 12.80 | 1.2688 times |
Weekly price and charts QuantumscapeCorp
Strong weekly Stock price targets for QuantumscapeCorp QS are 10.45 and 11.37
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.93 (-4.29%) | 11.59 | 10.88 - 11.80 | 0.3172 times | Fri 19 December 2025 | 11.42 (-3.22%) | 11.80 | 10.50 - 12.07 | 0.83 times | Fri 12 December 2025 | 11.80 (-6.13%) | 12.68 | 11.78 - 13.00 | 0.7623 times | Fri 05 December 2025 | 12.57 (2.86%) | 12.02 | 11.57 - 13.14 | 0.581 times | Fri 28 November 2025 | 12.22 (6.54%) | 11.68 | 11.24 - 12.50 | 0.3849 times | Fri 21 November 2025 | 11.47 (-14.59%) | 13.31 | 10.56 - 13.80 | 1.2442 times | Fri 14 November 2025 | 13.43 (-19.19%) | 17.19 | 12.77 - 17.58 | 1.6769 times | Fri 07 November 2025 | 16.62 (-9.87%) | 15.83 | 14.76 - 17.71 | 1.0545 times | Fri 31 October 2025 | 18.44 (0%) | 16.08 | 15.82 - 18.56 | 0.7843 times | Fri 31 October 2025 | 18.44 (9.63%) | 16.89 | 15.02 - 18.56 | 2.3647 times | Fri 24 October 2025 | 16.82 (8.1%) | 16.03 | 13.09 - 16.98 | 1.6155 times |
Monthly price and charts QuantumscapeCorp
Strong monthly Stock price targets for QuantumscapeCorp QS are 9.4 and 12.04
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.93 (-10.56%) | 12.02 | 10.50 - 13.14 | 0.429 times | Fri 28 November 2025 | 12.22 (-33.73%) | 15.83 | 10.56 - 17.71 | 0.7511 times | Fri 31 October 2025 | 18.44 (49.68%) | 12.30 | 12.08 - 19.07 | 2.1261 times | Tue 30 September 2025 | 12.32 (55.36%) | 7.77 | 7.40 - 14.17 | 1.3862 times | Fri 29 August 2025 | 7.93 (-7.79%) | 8.20 | 7.65 - 9.70 | 0.7312 times | Thu 31 July 2025 | 8.60 (27.98%) | 6.50 | 6.14 - 15.03 | 2.3737 times | Mon 30 June 2025 | 6.72 (68%) | 3.98 | 3.88 - 7.72 | 1.1415 times | Fri 30 May 2025 | 4.00 (2.3%) | 3.96 | 3.77 - 4.85 | 0.4463 times | Wed 30 April 2025 | 3.91 (-6.01%) | 4.18 | 3.40 - 4.26 | 0.3097 times | Mon 31 March 2025 | 4.16 (-11.3%) | 4.75 | 4.03 - 4.77 | 0.3052 times | Fri 28 February 2025 | 4.69 (-9.28%) | 5.00 | 4.58 - 5.62 | 0.4439 times |
Indicator Analysis of QuantumscapeCorp
Please login to view indicator analysis. or View indicator analysis of QuantumscapeCorp QS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.57 |
| 50 day DMA | 13.61 |
| 100 day DMA | 12.28 |
| 150 day DMA | 10.61 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.29 | 11.37 |
| 12 day EMA | 11.44 | 11.53 | 11.6 |
| 20 day EMA | 11.82 | 11.91 | 11.99 |
| 35 day EMA | 12.71 | 12.81 | 12.91 |
| 50 day EMA | 13.59 | 13.7 | 13.8 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.3 | 11.22 |
| 12 day SMA | 11.41 | 11.56 | 11.68 |
| 20 day SMA | 11.82 | 11.87 | 11.91 |
| 35 day SMA | 12.57 | 12.75 | 12.87 |
| 50 day SMA | 13.61 | 13.75 | 13.87 |
| 100 day SMA | 12.28 | 12.25 | 12.23 |
| 150 day SMA | 10.61 | 10.57 | 10.52 |
| 200 day SMA | 8.97 | 8.94 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.