Login or Join
HomepageQuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp
Strong Daily Stock price targets for QuantumscapeCorp QS are 6.92 and 7.38
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 7.0266666666667 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.49 |
Daily price and volume Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.04 (2.33%) | 6.96 | 6.79 - 7.25 | 0.5797 times | Thu 25 July 2024 | 6.88 (-7.77%) | 6.24 | 6.21 - 7.04 | 1.1967 times | Wed 24 July 2024 | 7.46 (-7.33%) | 7.90 | 7.45 - 8.00 | 0.7276 times | Tue 23 July 2024 | 8.05 (1.26%) | 7.87 | 7.84 - 8.19 | 0.484 times | Mon 22 July 2024 | 7.95 (-2.09%) | 8.15 | 7.68 - 8.27 | 0.7276 times | Fri 19 July 2024 | 8.12 (-2.99%) | 8.25 | 7.92 - 8.31 | 0.779 times | Thu 18 July 2024 | 8.37 (-6.17%) | 9.00 | 8.34 - 9.32 | 1.2182 times | Wed 17 July 2024 | 8.92 (-2.41%) | 8.96 | 8.64 - 9.52 | 1.385 times | Tue 16 July 2024 | 9.14 (6.03%) | 8.70 | 8.44 - 9.31 | 1.3556 times | Mon 15 July 2024 | 8.62 (4.48%) | 8.15 | 8.00 - 8.68 | 1.5467 times | Fri 12 July 2024 | 8.25 (16.86%) | 7.05 | 6.98 - 8.63 | 3.3308 times |
Weekly price and charts QuantumscapeCorp
Strong weekly Stock price targets for QuantumscapeCorp QS are 5.6 and 7.66
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.04 (-13.3%) | 8.15 | 6.21 - 8.27 | 1.4913 times | Fri 19 July 2024 | 8.12 (-1.58%) | 8.15 | 7.92 - 9.52 | 2.5225 times | Fri 12 July 2024 | 8.25 (63.37%) | 5.06 | 4.98 - 8.63 | 3.4725 times | Fri 05 July 2024 | 5.05 (-0.2%) | 4.86 | 4.84 - 5.08 | 0.1803 times | Wed 03 July 2024 | 5.06 (2.85%) | 4.95 | 4.75 - 5.08 | 0.2772 times | Fri 28 June 2024 | 4.92 (0%) | 4.93 | 4.67 - 5.11 | 0.5783 times | Fri 21 June 2024 | 4.92 (-2.38%) | 5.07 | 4.76 - 5.13 | 0.3675 times | Tue 18 June 2024 | 5.04 (-0.98%) | 5.08 | 5.02 - 5.16 | 0.1665 times | Fri 14 June 2024 | 5.09 (-7.45%) | 5.45 | 5.04 - 6.15 | 0.6087 times | Fri 07 June 2024 | 5.50 (-6.94%) | 6.06 | 5.47 - 6.10 | 0.3351 times | Fri 31 May 2024 | 5.91 (1.9%) | 5.85 | 5.58 - 6.11 | 0.4019 times |
Monthly price and charts QuantumscapeCorp
Strong monthly Stock price targets for QuantumscapeCorp QS are 5.9 and 10.67
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 7.1033333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.04 (43.09%) | 4.95 | 4.75 - 9.52 | 2.1547 times | Fri 28 June 2024 | 4.92 (-16.75%) | 6.06 | 4.67 - 6.15 | 0.5577 times | Fri 31 May 2024 | 5.91 (9.04%) | 5.40 | 5.23 - 6.42 | 0.6997 times | Tue 30 April 2024 | 5.42 (-13.83%) | 6.37 | 4.92 - 6.42 | 0.8748 times | Thu 28 March 2024 | 6.29 (0.32%) | 6.28 | 5.54 - 6.45 | 0.6059 times | Thu 29 February 2024 | 6.27 (-7.93%) | 6.91 | 6.00 - 8.06 | 0.8401 times | Wed 31 January 2024 | 6.81 (-2.01%) | 6.81 | 6.35 - 10.03 | 2.2038 times | Fri 29 December 2023 | 6.95 (9.62%) | 6.30 | 6.18 - 7.80 | 0.7359 times | Thu 30 November 2023 | 6.34 (21.46%) | 5.25 | 4.99 - 6.83 | 0.7055 times | Tue 31 October 2023 | 5.22 (-21.97%) | 6.67 | 5.13 - 6.73 | 0.622 times | Fri 29 September 2023 | 6.69 (-6.3%) | 7.18 | 6.19 - 7.29 | 0.5483 times |
Indicator Analysis of QuantumscapeCorp
Please login to view indicator analysis. or View indicator analysis of QuantumscapeCorp QS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.99 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.1 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.55 | 7.89 |
| 12 day EMA | 7.39 | 7.45 | 7.55 |
| 20 day EMA | 7.03 | 7.03 | 7.05 |
| 35 day EMA | 6.62 | 6.6 | 6.58 |
| 50 day EMA | 6.11 | 6.07 | 6.04 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.69 | 7.99 |
| 12 day SMA | 7.99 | 7.85 | 7.72 |
| 20 day SMA | 6.83 | 6.72 | 6.63 |
| 35 day SMA | 6.1 | 6.05 | 6.02 |
| 50 day SMA | 5.98 | 5.96 | 5.94 |
| 100 day SMA | 5.87 | 5.86 | 5.85 |
| 150 day SMA | 6.26 | 6.26 | 6.26 |
| 200 day SMA | 6.26 | 6.25 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.