QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QuantumscapeCorp

Strong Daily Stock price targets for QuantumscapeCorp QS are 5.67 and 5.85

Daily Target 15.63
Daily Target 25.71
Daily Target 35.8066666666667
Daily Target 45.89
Daily Target 55.99

Daily price and volume Quantumscape Corp

Date Closing Open Range Volume
Tue 28 May 2024 5.80 (0%) 5.85 5.72 - 5.90 0.7258 times
Fri 24 May 2024 5.80 (4.88%) 5.58 5.58 - 5.82 0.7288 times
Thu 23 May 2024 5.53 (-4.16%) 5.81 5.45 - 5.81 0.8861 times
Wed 22 May 2024 5.77 (1.41%) 5.66 5.61 - 6.04 1.1222 times
Tue 21 May 2024 5.69 (0.53%) 5.59 5.56 - 5.83 0.8135 times
Mon 20 May 2024 5.66 (1.07%) 5.63 5.50 - 5.69 0.8679 times
Fri 17 May 2024 5.60 (-3.61%) 5.77 5.55 - 5.80 1.1125 times
Thu 16 May 2024 5.81 (-3.49%) 5.98 5.77 - 6.02 0.7922 times
Wed 15 May 2024 6.02 (-3.83%) 6.35 5.92 - 6.41 1.0041 times
Tue 14 May 2024 6.26 (4.86%) 6.20 6.14 - 6.42 1.9468 times
Mon 13 May 2024 5.97 (10.76%) 5.45 5.45 - 6.06 2.1676 times

 Daily chart QuantumscapeCorp

Weekly price and charts QuantumscapeCorp

Strong weekly Stock price targets for QuantumscapeCorp QS are 5.67 and 5.85

Weekly Target 15.63
Weekly Target 25.71
Weekly Target 35.8066666666667
Weekly Target 45.89
Weekly Target 55.99

Weekly price and volumes for Quantumscape Corp

Date Closing Open Range Volume
Tue 28 May 2024 5.80 (0%) 5.85 5.72 - 5.90 0.1454 times
Fri 24 May 2024 5.80 (3.57%) 5.63 5.45 - 6.04 0.8849 times
Fri 17 May 2024 5.60 (3.9%) 5.45 5.45 - 6.42 1.4065 times
Fri 10 May 2024 5.39 (-5.44%) 5.78 5.23 - 5.90 0.8143 times
Fri 03 May 2024 5.70 (5.75%) 5.48 5.32 - 5.84 0.9582 times
Fri 26 April 2024 5.39 (0.56%) 5.37 4.92 - 5.71 1.4387 times
Fri 19 April 2024 5.36 (-7.75%) 5.81 5.32 - 5.86 1.2915 times
Fri 12 April 2024 5.81 (-2.84%) 6.05 5.76 - 6.41 1.1959 times
Fri 05 April 2024 5.98 (-4.93%) 6.37 5.78 - 6.42 0.9234 times
Thu 28 March 2024 6.29 (10.93%) 5.66 5.66 - 6.45 0.9411 times
Fri 22 March 2024 5.67 (-0.35%) 5.75 5.58 - 6.07 0.7705 times

 weekly chart QuantumscapeCorp

Monthly price and charts QuantumscapeCorp

Strong monthly Stock price targets for QuantumscapeCorp QS are 5.52 and 6.71

Monthly Target 14.63
Monthly Target 25.21
Monthly Target 35.8166666666667
Monthly Target 46.4
Monthly Target 57.01

Monthly price and volumes Quantumscape Corp

Date Closing Open Range Volume
Tue 28 May 2024 5.80 (7.01%) 5.40 5.23 - 6.42 0.6763 times
Tue 30 April 2024 5.42 (-13.83%) 6.37 4.92 - 6.42 0.9626 times
Thu 28 March 2024 6.29 (0.32%) 6.28 5.54 - 6.45 0.6668 times
Thu 29 February 2024 6.27 (-7.93%) 6.91 6.00 - 8.06 0.9244 times
Wed 31 January 2024 6.81 (-2.01%) 6.81 6.35 - 10.03 2.4252 times
Fri 29 December 2023 6.95 (9.62%) 6.30 6.18 - 7.80 0.8098 times
Thu 30 November 2023 6.34 (21.46%) 5.25 4.99 - 6.83 0.7763 times
Tue 31 October 2023 5.22 (-21.97%) 6.67 5.13 - 6.73 0.6845 times
Fri 29 September 2023 6.69 (-6.3%) 7.18 6.19 - 7.29 0.6034 times
Thu 31 August 2023 7.14 (-46.36%) 12.92 6.63 - 13.27 1.4706 times
Mon 31 July 2023 13.31 (66.58%) 8.14 7.92 - 13.86 1.4736 times

 monthly chart QuantumscapeCorp

DMA SMA EMA moving averages of Quantumscape Corp QS

DMA (daily moving average) of Quantumscape Corp QS

DMA period DMA value
5 day DMA 5.72
12 day DMA 5.78
20 day DMA 5.68
35 day DMA 5.64
50 day DMA 5.73
100 day DMA 6.29
150 day DMA 6.33
200 day DMA 6.41

EMA (exponential moving average) of Quantumscape Corp QS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.745.715.67
12 day EMA5.725.715.69
20 day EMA5.695.685.67
35 day EMA5.725.725.71
50 day EMA5.735.735.73

SMA (simple moving average) of Quantumscape Corp QS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.725.695.65
12 day SMA5.785.745.71
20 day SMA5.685.675.65
35 day SMA5.645.655.65
50 day SMA5.735.735.72
100 day SMA6.296.326.33
150 day SMA6.336.336.33
200 day SMA6.416.416.42
Back to top | Use Dark Theme