Login or Join
HomepageQuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp
Strong Daily Stock price targets for QuantumscapeCorp QS are 4.98 and 5.27
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.33 |
Daily price and volume Quantumscape Corp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.07 (2.42%) | 4.96 | 4.88 - 5.17 | 0.8643 times | Tue 19 November 2024 | 4.95 (4.65%) | 4.74 | 4.67 - 5.00 | 0.8556 times | Mon 18 November 2024 | 4.73 (-0.21%) | 4.74 | 4.65 - 4.83 | 0.8161 times | Fri 15 November 2024 | 4.74 (-2.27%) | 4.85 | 4.72 - 4.85 | 0.7561 times | Thu 14 November 2024 | 4.85 (-0.61%) | 4.90 | 4.83 - 5.06 | 0.8171 times | Wed 13 November 2024 | 4.88 (0.83%) | 4.88 | 4.84 - 5.17 | 1.4021 times | Tue 12 November 2024 | 4.84 (-4.16%) | 4.98 | 4.80 - 4.98 | 1.0354 times | Mon 11 November 2024 | 5.05 (0.6%) | 5.05 | 4.88 - 5.07 | 1.1662 times | Fri 08 November 2024 | 5.02 (0.6%) | 4.95 | 4.85 - 5.03 | 1.1818 times | Thu 07 November 2024 | 4.99 (-0.99%) | 5.07 | 4.93 - 5.13 | 1.1053 times | Wed 06 November 2024 | 5.04 (-3.08%) | 5.19 | 4.97 - 5.19 | 1.0014 times |
Weekly price and charts QuantumscapeCorp
Strong weekly Stock price targets for QuantumscapeCorp QS are 4.86 and 5.38
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Quantumscape Corp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.07 (6.96%) | 4.74 | 4.65 - 5.17 | 0.6942 times | Fri 15 November 2024 | 4.74 (-5.58%) | 5.05 | 4.72 - 5.17 | 1.4172 times | Fri 08 November 2024 | 5.02 (-1.95%) | 5.15 | 4.85 - 5.26 | 1.2701 times | Fri 01 November 2024 | 5.12 (-17.29%) | 6.23 | 5.11 - 6.25 | 1.4514 times | Fri 25 October 2024 | 6.19 (19.5%) | 5.30 | 5.08 - 7.03 | 2.3408 times | Wed 23 October 2024 | 5.18 (-1.89%) | 5.27 | 5.08 - 5.33 | 0.5137 times | Fri 18 October 2024 | 5.28 (-6.05%) | 5.60 | 5.23 - 5.65 | 0.6081 times | Fri 11 October 2024 | 5.62 (-0.35%) | 5.64 | 5.32 - 5.67 | 0.4934 times | Fri 04 October 2024 | 5.64 (-6.16%) | 5.91 | 5.29 - 6.01 | 0.6127 times | Fri 27 September 2024 | 6.01 (3.09%) | 5.86 | 5.64 - 6.24 | 0.5984 times | Fri 20 September 2024 | 5.83 (-2.02%) | 5.90 | 5.71 - 6.19 | 0.5474 times |
Monthly price and charts QuantumscapeCorp
Strong monthly Stock price targets for QuantumscapeCorp QS are 4.48 and 5.24
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Quantumscape Corp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.07 (-1.55%) | 5.20 | 4.65 - 5.41 | 0.9386 times | Thu 31 October 2024 | 5.15 (-10.43%) | 5.72 | 5.08 - 7.03 | 1.4618 times | Mon 30 September 2024 | 5.75 (-1.03%) | 5.76 | 5.26 - 6.24 | 0.5831 times | Fri 30 August 2024 | 5.81 (-10.06%) | 6.43 | 5.42 - 6.48 | 0.767 times | Wed 31 July 2024 | 6.46 (31.3%) | 4.95 | 4.75 - 9.52 | 2.4497 times | Fri 28 June 2024 | 4.92 (-16.75%) | 6.06 | 4.67 - 6.15 | 0.5922 times | Fri 31 May 2024 | 5.91 (9.04%) | 5.40 | 5.23 - 6.42 | 0.743 times | Tue 30 April 2024 | 5.42 (-13.83%) | 6.37 | 4.92 - 6.42 | 0.929 times | Thu 28 March 2024 | 6.29 (0.32%) | 6.28 | 5.54 - 6.45 | 0.6435 times | Thu 29 February 2024 | 6.27 (-7.93%) | 6.91 | 6.00 - 8.06 | 0.8921 times | Wed 31 January 2024 | 6.81 (-2.01%) | 6.81 | 6.35 - 10.03 | 2.3403 times |
Indicator Analysis of QuantumscapeCorp
Please login to view indicator analysis. or View indicator analysis of QuantumscapeCorp QS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.86 | 4.82 |
| 12 day EMA | 4.99 | 4.97 | 4.97 |
| 20 day EMA | 5.09 | 5.09 | 5.1 |
| 35 day EMA | 5.24 | 5.25 | 5.27 |
| 50 day EMA | 5.39 | 5.4 | 5.42 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.83 | 4.81 |
| 12 day SMA | 4.95 | 4.95 | 4.96 |
| 20 day SMA | 5.19 | 5.2 | 5.21 |
| 35 day SMA | 5.29 | 5.3 | 5.32 |
| 50 day SMA | 5.43 | 5.45 | 5.46 |
| 100 day SMA | 5.87 | 5.87 | 5.87 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.81 | 5.82 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.