QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QuantumscapeCorp

Strong Daily Stock price targets for QuantumscapeCorp QS are 5.05 and 5.36

Daily Target 14.99
Daily Target 25.11
Daily Target 35.3
Daily Target 45.42
Daily Target 55.61

Daily price and volume Quantumscape Corp

Date Closing Open Range Volume
Fri 14 February 2025 5.23 (1.16%) 5.24 5.18 - 5.49 1.0286 times
Thu 13 February 2025 5.17 (7.04%) 4.94 4.94 - 5.36 2.0666 times
Wed 12 February 2025 4.83 (1.47%) 4.77 4.67 - 4.97 1.4182 times
Tue 11 February 2025 4.76 (-4.99%) 4.97 4.76 - 5.01 0.9951 times
Mon 10 February 2025 5.01 (1.42%) 4.99 4.92 - 5.05 0.6329 times
Fri 07 February 2025 4.94 (-1.4%) 5.04 4.87 - 5.06 0.8272 times
Thu 06 February 2025 5.01 (0.4%) 5.01 4.98 - 5.15 0.8177 times
Wed 05 February 2025 4.99 (-1.58%) 5.08 4.98 - 5.11 0.5422 times
Tue 04 February 2025 5.07 (2.01%) 4.99 4.93 - 5.14 0.5834 times
Mon 03 February 2025 4.97 (-3.87%) 5.00 4.92 - 5.08 1.088 times
Fri 31 January 2025 5.17 (-0.58%) 5.25 5.09 - 5.57 1.1362 times

 Daily chart QuantumscapeCorp

Weekly price and charts QuantumscapeCorp

Strong weekly Stock price targets for QuantumscapeCorp QS are 4.95 and 5.77

Weekly Target 14.31
Weekly Target 24.77
Weekly Target 35.13
Weekly Target 45.59
Weekly Target 55.95

Weekly price and volumes for Quantumscape Corp

Date Closing Open Range Volume
Fri 14 February 2025 5.23 (5.87%) 4.99 4.67 - 5.49 1.441 times
Fri 07 February 2025 4.94 (-4.45%) 5.00 4.87 - 5.15 0.9053 times
Fri 31 January 2025 5.17 (0.19%) 5.08 4.93 - 5.57 0.8941 times
Fri 24 January 2025 5.16 (-1.15%) 5.26 4.97 - 5.33 0.7346 times
Fri 17 January 2025 5.22 (0%) 5.30 5.20 - 5.50 0.1997 times
Fri 17 January 2025 5.22 (-6.95%) 5.42 5.16 - 5.77 1.3105 times
Fri 10 January 2025 5.61 (-1.92%) 6.05 5.42 - 6.08 0.6322 times
Wed 08 January 2025 5.72 (-4.67%) 6.34 5.56 - 6.94 1.3082 times
Fri 03 January 2025 6.00 (0.84%) 5.81 5.14 - 6.09 1.2576 times
Fri 27 December 2024 5.95 (18.53%) 5.06 5.01 - 6.38 1.3167 times
Fri 20 December 2024 5.02 (2.66%) 4.83 4.68 - 5.87 1.8092 times

 weekly chart QuantumscapeCorp

Monthly price and charts QuantumscapeCorp

Strong monthly Stock price targets for QuantumscapeCorp QS are 4.95 and 5.77

Monthly Target 14.31
Monthly Target 24.77
Monthly Target 35.13
Monthly Target 45.59
Monthly Target 55.95

Monthly price and volumes Quantumscape Corp

Date Closing Open Range Volume
Fri 14 February 2025 5.23 (1.16%) 5.00 4.67 - 5.49 0.707 times
Fri 31 January 2025 5.17 (-0.39%) 5.25 4.93 - 6.94 1.7316 times
Tue 31 December 2024 5.19 (0.58%) 5.10 4.68 - 6.38 1.4552 times
Tue 26 November 2024 5.16 (0.19%) 5.20 4.65 - 5.55 0.9817 times
Thu 31 October 2024 5.15 (-10.43%) 5.72 5.08 - 7.03 1.1355 times
Mon 30 September 2024 5.75 (-1.03%) 5.76 5.26 - 6.24 0.453 times
Fri 30 August 2024 5.81 (-10.06%) 6.43 5.42 - 6.48 0.5958 times
Wed 31 July 2024 6.46 (31.3%) 4.95 4.75 - 9.52 1.903 times
Fri 28 June 2024 4.92 (-16.75%) 6.06 4.67 - 6.15 0.4601 times
Fri 31 May 2024 5.91 (9.04%) 5.40 5.23 - 6.42 0.5772 times
Tue 30 April 2024 5.42 (-13.83%) 6.37 4.92 - 6.42 0.7216 times

 monthly chart QuantumscapeCorp

DMA SMA EMA moving averages of Quantumscape Corp QS

DMA (daily moving average) of Quantumscape Corp QS

DMA period DMA value
5 day DMA 5
12 day DMA 5.03
20 day DMA 5.07
35 day DMA 5.31
50 day DMA 5.26
100 day DMA 5.32
150 day DMA 5.67
200 day DMA 5.61

EMA (exponential moving average) of Quantumscape Corp QS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.074.994.9
12 day EMA5.055.024.99
20 day EMA5.095.085.07
35 day EMA5.155.145.14
50 day EMA5.225.225.22

SMA (simple moving average) of Quantumscape Corp QS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.944.91
12 day SMA5.035.025.02
20 day SMA5.075.075.07
35 day SMA5.315.345.34
50 day SMA5.265.265.26
100 day SMA5.325.335.34
150 day SMA5.675.675.67
200 day SMA5.615.615.61
Back to top | Use Dark Theme