Login or Join
HomepageQuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp
Strong Daily Stock price targets for QuantumscapeCorp QS are 4.1 and 4.3
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.34 |
Daily price and volume Quantumscape Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.16 (-3.93%) | 4.15 | 4.03 - 4.23 | 1.4403 times |
| Fri 28 March 2025 | 4.33 (-5.25%) | 4.49 | 4.27 - 4.50 | 0.9102 times |
| Wed 26 March 2025 | 4.57 (-1.93%) | 4.70 | 4.52 - 4.70 | 0.8608 times |
| Mon 24 March 2025 | 4.66 (2.64%) | 4.62 | 4.58 - 4.72 | 1.1865 times |
| Fri 21 March 2025 | 4.54 (2.02%) | 4.39 | 4.38 - 4.56 | 1.051 times |
| Thu 20 March 2025 | 4.45 (-0.89%) | 4.43 | 4.40 - 4.53 | 0.6926 times |
| Wed 19 March 2025 | 4.49 (2.75%) | 4.40 | 4.40 - 4.55 | 0.8793 times |
| Tue 18 March 2025 | 4.37 (-2.02%) | 4.42 | 4.36 - 4.44 | 0.803 times |
| Mon 17 March 2025 | 4.46 (2.29%) | 4.42 | 4.38 - 4.52 | 1.1349 times |
| Fri 14 March 2025 | 4.36 (5.06%) | 4.25 | 4.22 - 4.38 | 1.0414 times |
| Thu 13 March 2025 | 4.15 (-3.94%) | 4.26 | 4.14 - 4.35 | 1.0355 times |
Weekly price and charts QuantumscapeCorp
Strong weekly Stock price targets for QuantumscapeCorp QS are 4.1 and 4.3
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Quantumscape Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.16 (-3.93%) | 4.15 | 4.03 - 4.23 | 0.2171 times |
| Fri 28 March 2025 | 4.33 (-4.63%) | 4.62 | 4.27 - 4.72 | 0.4458 times |
| Fri 21 March 2025 | 4.54 (4.13%) | 4.42 | 4.36 - 4.56 | 0.6875 times |
| Fri 14 March 2025 | 4.36 (-2.68%) | 4.40 | 4.14 - 4.63 | 0.9073 times |
| Fri 07 March 2025 | 4.48 (-4.48%) | 4.75 | 4.05 - 4.77 | 1.3707 times |
| Fri 28 February 2025 | 4.69 (-9.46%) | 5.15 | 4.58 - 5.15 | 1.2342 times |
| Fri 21 February 2025 | 5.18 (-0.96%) | 5.23 | 5.05 - 5.62 | 1.1722 times |
| Fri 14 February 2025 | 5.23 (5.87%) | 4.99 | 4.67 - 5.49 | 1.7633 times |
| Fri 07 February 2025 | 4.94 (-4.45%) | 5.00 | 4.87 - 5.15 | 1.1078 times |
| Fri 31 January 2025 | 5.17 (0.19%) | 5.08 | 4.93 - 5.57 | 1.0941 times |
| Fri 24 January 2025 | 5.16 (-1.15%) | 5.26 | 4.97 - 5.33 | 0.8989 times |
Monthly price and charts QuantumscapeCorp
Strong monthly Stock price targets for QuantumscapeCorp QS are 3.73 and 4.47
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Quantumscape Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.16 (-11.3%) | 4.75 | 4.03 - 4.77 | 0.819 times |
| Fri 28 February 2025 | 4.69 (-9.28%) | 5.00 | 4.58 - 5.62 | 1.1912 times |
| Fri 31 January 2025 | 5.17 (-0.39%) | 5.25 | 4.93 - 6.94 | 1.5873 times |
| Tue 31 December 2024 | 5.19 (0.58%) | 5.10 | 4.68 - 6.38 | 1.3339 times |
| Tue 26 November 2024 | 5.16 (0.19%) | 5.20 | 4.65 - 5.55 | 0.8999 times |
| Thu 31 October 2024 | 5.15 (-10.43%) | 5.72 | 5.08 - 7.03 | 1.0409 times |
| Mon 30 September 2024 | 5.75 (-1.03%) | 5.76 | 5.26 - 6.24 | 0.4152 times |
| Fri 30 August 2024 | 5.81 (-10.06%) | 6.43 | 5.42 - 6.48 | 0.5462 times |
| Wed 31 July 2024 | 6.46 (31.3%) | 4.95 | 4.75 - 9.52 | 1.7444 times |
| Fri 28 June 2024 | 4.92 (-16.75%) | 6.06 | 4.67 - 6.15 | 0.4217 times |
| Fri 31 May 2024 | 5.91 (9.04%) | 5.40 | 5.23 - 6.42 | 0.5291 times |
Indicator Analysis of QuantumscapeCorp
Please login to view indicator analysis. or View indicator analysis of QuantumscapeCorp QS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.47 | 4.54 |
| 12 day EMA | 4.42 | 4.47 | 4.5 |
| 20 day EMA | 4.49 | 4.53 | 4.55 |
| 35 day EMA | 4.63 | 4.66 | 4.68 |
| 50 day EMA | 4.84 | 4.87 | 4.89 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.51 | 4.54 |
| 12 day SMA | 4.41 | 4.41 | 4.41 |
| 20 day SMA | 4.41 | 4.44 | 4.47 |
| 35 day SMA | 4.69 | 4.71 | 4.73 |
| 50 day SMA | 4.82 | 4.84 | 4.86 |
| 100 day SMA | 5.05 | 5.07 | 5.08 |
| 150 day SMA | 5.26 | 5.27 | 5.28 |
| 200 day SMA | 5.46 | 5.46 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.