RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 79.25 and 80.23
Daily Target 1 | 78.52 |
Daily Target 2 | 78.99 |
Daily Target 3 | 79.503333333333 |
Daily Target 4 | 79.97 |
Daily Target 5 | 80.48 |
Daily price and volume Restaurant Brands
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.45 (0.43%) | 79.04 | 79.04 - 80.02 | 0.5624 times | Wed 27 March 2024 | 79.11 (0.58%) | 78.98 | 78.45 - 79.29 | 0.853 times | Tue 26 March 2024 | 78.65 (-0.03%) | 78.95 | 78.44 - 79.31 | 0.584 times | Mon 25 March 2024 | 78.67 (-0.74%) | 79.30 | 78.60 - 79.59 | 0.5659 times | Fri 22 March 2024 | 79.26 (-1.42%) | 80.49 | 79.18 - 80.49 | 0.5298 times | Thu 21 March 2024 | 80.40 (-0.54%) | 80.88 | 80.39 - 81.27 | 0.6247 times | Wed 20 March 2024 | 80.84 (-0.07%) | 80.50 | 79.94 - 81.03 | 1.8417 times | Tue 19 March 2024 | 80.90 (0.4%) | 80.82 | 80.36 - 81.03 | 1.97 times | Mon 18 March 2024 | 80.58 (1.99%) | 79.53 | 79.25 - 80.66 | 1.3784 times | Fri 15 March 2024 | 79.01 (-3.1%) | 81.09 | 78.64 - 81.55 | 1.0901 times | Thu 14 March 2024 | 81.54 (-1.46%) | 82.29 | 80.71 - 82.56 | 1.2369 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 78.95 and 80.53
Weekly Target 1 | 77.72 |
Weekly Target 2 | 78.59 |
Weekly Target 3 | 79.303333333333 |
Weekly Target 4 | 80.17 |
Weekly Target 5 | 80.88 |
Weekly price and volumes for Restaurant Brands
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.45 (0.24%) | 79.30 | 78.44 - 80.02 | 0.5239 times | Fri 22 March 2024 | 79.26 (0.32%) | 79.53 | 79.18 - 81.27 | 1.2956 times | Fri 15 March 2024 | 79.01 (-0.87%) | 79.59 | 78.64 - 83.29 | 0.9648 times | Fri 08 March 2024 | 79.70 (2.56%) | 77.53 | 77.37 - 81.92 | 1.078 times | Fri 01 March 2024 | 77.71 (2.08%) | 76.08 | 75.06 - 78.00 | 0.752 times | Fri 23 February 2024 | 76.13 (-1.37%) | 77.11 | 75.00 - 77.58 | 0.8083 times | Fri 16 February 2024 | 77.19 (0.22%) | 77.32 | 73.17 - 78.85 | 1.8596 times | Fri 09 February 2024 | 77.02 (-2.89%) | 78.73 | 75.70 - 79.11 | 1.1573 times | Fri 02 February 2024 | 79.31 (3.16%) | 76.86 | 76.47 - 79.94 | 0.6954 times | Fri 26 January 2024 | 76.88 (0%) | 76.89 | 75.28 - 77.20 | 0.8652 times | Fri 19 January 2024 | 76.88 (-2%) | 77.25 | 75.20 - 77.55 | 0.8172 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 78.05 and 84.7
Monthly Target 1 | 73.14 |
Monthly Target 2 | 76.3 |
Monthly Target 3 | 79.793333333333 |
Monthly Target 4 | 82.95 |
Monthly Target 5 | 86.44 |
Monthly price and volumes Restaurant Brands
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.45 (2.32%) | 77.65 | 76.64 - 83.29 | 0.9985 times | Thu 29 February 2024 | 77.65 (-0.55%) | 78.13 | 73.17 - 79.57 | 1.1721 times | Wed 31 January 2024 | 78.08 (-0.06%) | 77.37 | 75.20 - 79.94 | 0.8991 times | Fri 29 December 2023 | 78.13 (9.92%) | 71.19 | 71.16 - 78.50 | 0.8817 times | Thu 30 November 2023 | 71.08 (5.77%) | 67.07 | 65.51 - 71.50 | 1.0851 times | Tue 31 October 2023 | 67.20 (0.87%) | 66.33 | 61.77 - 68.16 | 1.4011 times | Fri 29 September 2023 | 66.62 (-4.07%) | 70.57 | 65.16 - 70.76 | 1.0463 times | Thu 31 August 2023 | 69.45 (-9.29%) | 75.90 | 67.52 - 76.70 | 1.0411 times | Mon 31 July 2023 | 76.56 (-1.24%) | 77.23 | 74.37 - 78.30 | 0.5217 times | Fri 30 June 2023 | 77.52 (6.32%) | 72.67 | 72.05 - 77.84 | 0.9535 times | Wed 31 May 2023 | 72.91 (3.96%) | 70.05 | 69.93 - 74.20 | 0.8731 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
DMA period | DMA value |
5 day DMA | 79.03 |
12 day DMA | 80.1 |
20 day DMA | 79.99 |
35 day DMA | 78.47 |
50 day DMA | 78.13 |
100 day DMA | 75.97 |
150 day DMA | 72.84 |
200 day DMA | 73.25 |
EMA (exponential moving average) of Restaurant Brands QSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.32 | 79.26 | 79.33 |
12 day EMA | 79.59 | 79.62 | 79.71 |
20 day EMA | 79.41 | 79.41 | 79.44 |
35 day EMA | 78.99 | 78.96 | 78.95 |
50 day EMA | 78.15 | 78.1 | 78.06 |
SMA (simple moving average) of Restaurant Brands QSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.03 | 79.22 | 79.56 |
12 day SMA | 80.1 | 80.3 | 80.4 |
20 day SMA | 79.99 | 79.9 | 79.77 |
35 day SMA | 78.47 | 78.39 | 78.31 |
50 day SMA | 78.13 | 78.05 | 77.99 |
100 day SMA | 75.97 | 75.85 | 75.73 |
150 day SMA | 72.84 | 72.76 | 72.69 |
200 day SMA | 73.25 | 73.23 | 73.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.