Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 74.61 and 76
| Daily Target 1 | 74.34 |
| Daily Target 2 | 74.88 |
| Daily Target 3 | 75.733333333333 |
| Daily Target 4 | 76.27 |
| Daily Target 5 | 77.12 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.41 (-0.09%) | 75.77 | 75.20 - 76.59 | 0.704 times | Thu 12 November 2026 | 75.48 (-1.54%) | 77.06 | 75.11 - 77.26 | 1.0593 times | Wed 11 November 2026 | 76.66 (-1.25%) | 76.72 | 75.94 - 77.37 | 0.677 times | Tue 10 November 2026 | 77.63 (0.14%) | 77.48 | 76.43 - 78.00 | 0.7296 times | Mon 09 November 2026 | 77.52 (-0.22%) | 78.03 | 76.74 - 78.32 | 1.0767 times | Fri 06 November 2026 | 77.69 (-1.09%) | 76.22 | 75.50 - 78.76 | 0.9631 times | Thu 05 November 2026 | 78.55 (0.22%) | 78.89 | 77.54 - 78.90 | 1.3704 times | Wed 04 November 2026 | 78.38 (5.48%) | 75.83 | 75.66 - 78.71 | 1.4086 times | Tue 03 November 2026 | 74.31 (-0.44%) | 74.25 | 73.53 - 74.89 | 0.806 times | Mon 02 November 2026 | 74.64 (3.08%) | 72.66 | 72.65 - 74.72 | 1.2052 times | Fri 30 October 2026 | 72.41 (-0.82%) | 73.80 | 72.12 - 74.14 | 1.7228 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 73.66 and 76.87
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 76.28 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.41 (-2.93%) | 78.03 | 75.11 - 78.32 | 0.7875 times | Fri 06 November 2026 | 77.69 (7.29%) | 72.66 | 72.65 - 78.90 | 1.0669 times | Fri 30 October 2026 | 72.41 (-3.89%) | 75.75 | 71.66 - 76.29 | 1.1917 times | Fri 23 October 2026 | 75.34 (0.71%) | 74.00 | 73.77 - 76.50 | 0.667 times | Fri 16 October 2026 | 74.81 (5.44%) | 70.56 | 70.23 - 75.35 | 1.0995 times | Fri 09 October 2026 | 70.95 (1.49%) | 70.19 | 69.03 - 71.32 | 0.9411 times | Fri 02 October 2026 | 69.91 (-2.43%) | 71.53 | 69.13 - 71.99 | 0.7975 times | Fri 25 September 2026 | 71.65 (-1.69%) | 73.02 | 70.01 - 74.00 | 0.8212 times | Fri 18 September 2026 | 72.88 (-5.3%) | 77.70 | 72.00 - 79.27 | 1.8061 times | Fri 11 September 2026 | 76.96 (-4%) | 80.34 | 76.03 - 80.34 | 0.8215 times | Fri 04 September 2026 | 80.17 (2.44%) | 78.00 | 77.33 - 81.75 | 0.9281 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 74.03 and 80.28
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 75.653333333333 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 81.9 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.41 (4.14%) | 72.66 | 72.65 - 78.90 | 0.4515 times | Fri 30 October 2026 | 72.41 (1.87%) | 71.03 | 69.03 - 76.50 | 1.0381 times | Wed 30 September 2026 | 71.08 (-8.73%) | 78.20 | 70.01 - 81.75 | 1.144 times | Mon 31 August 2026 | 77.88 (5.21%) | 73.65 | 70.96 - 81.88 | 0.7848 times | Fri 31 July 2026 | 74.02 (2.08%) | 72.68 | 71.34 - 77.92 | 0.8692 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.2078 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.2595 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 0.9754 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.2499 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0197 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.8777 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 75.97 |
| 20 day DMA | 75.5 |
| 35 day DMA | 73.67 |
| 50 day DMA | 74.03 |
| 100 day DMA | 74.76 |
| 150 day DMA | 75.22 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 76.54 | 77.07 |
| 12 day EMA | 76 | 76.11 | 76.23 |
| 20 day EMA | 75.5 | 75.51 | 75.51 |
| 35 day EMA | 75.16 | 75.15 | 75.13 |
| 50 day EMA | 74.65 | 74.62 | 74.59 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 77 | 77.61 |
| 12 day SMA | 75.97 | 75.9 | 75.78 |
| 20 day SMA | 75.5 | 75.47 | 75.4 |
| 35 day SMA | 73.67 | 73.57 | 73.44 |
| 50 day SMA | 74.03 | 74.13 | 74.2 |
| 100 day SMA | 74.76 | 74.74 | 74.72 |
| 150 day SMA | 75.22 | 75.24 | 75.27 |
| 200 day SMA | 74.49 | 74.45 | 74.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.