RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 70.84 and 72.98

Daily Target 169.12
Daily Target 270.41
Daily Target 371.256666666667
Daily Target 472.55
Daily Target 573.4

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Fri 27 February 2026 71.71 (2.6%) 70.08 69.96 - 72.10 1.2968 times
Thu 26 February 2026 69.89 (3.36%) 68.39 67.69 - 70.45 1.0122 times
Wed 25 February 2026 67.62 (-1.73%) 68.61 67.28 - 68.74 1.0758 times
Tue 24 February 2026 68.81 (1.9%) 67.65 67.38 - 68.88 0.8478 times
Mon 23 February 2026 67.53 (-1.87%) 68.76 67.17 - 69.45 1.0247 times
Fri 20 February 2026 68.82 (0.35%) 68.65 68.11 - 68.98 0.5267 times
Thu 19 February 2026 68.58 (-0.41%) 68.78 68.35 - 69.34 0.9881 times
Wed 18 February 2026 68.86 (1.07%) 68.40 67.92 - 69.05 0.6633 times
Tue 17 February 2026 68.13 (3.01%) 66.50 65.99 - 68.27 1.0758 times
Fri 13 February 2026 66.14 (0%) 66.35 65.43 - 66.90 1.4888 times
Fri 13 February 2026 66.14 (-0.32%) 66.35 65.43 - 66.90 1.4888 times

Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 69.44 and 74.37

Weekly Target 165.4
Weekly Target 268.55
Weekly Target 370.326666666667
Weekly Target 473.48
Weekly Target 575.26

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Fri 27 February 2026 71.71 (4.2%) 68.76 67.17 - 72.10 1.2046 times
Fri 20 February 2026 68.82 (4.05%) 66.50 65.99 - 69.34 0.7456 times
Fri 13 February 2026 66.14 (0%) 66.35 65.43 - 66.90 0.3411 times
Fri 13 February 2026 66.14 (-6.71%) 70.80 65.43 - 71.41 1.8566 times
Fri 06 February 2026 70.90 (5.84%) 66.93 66.36 - 71.48 1.0671 times
Fri 30 January 2026 66.99 (-2.06%) 67.67 66.36 - 69.11 1.1393 times
Fri 23 January 2026 68.40 (0.1%) 67.82 67.45 - 69.91 0.6534 times
Fri 16 January 2026 68.33 (-0.97%) 68.70 68.10 - 70.43 0.9549 times
Fri 09 January 2026 69.00 (1.75%) 67.36 66.55 - 69.34 1.3876 times
Fri 02 January 2026 67.81 (-1.68%) 69.76 66.90 - 70.05 0.6497 times
Mon 29 December 2025 68.97 (-1.3%) 69.76 68.81 - 70.05 0.1627 times

weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 68.57 and 75.24

Monthly Target 163.08
Monthly Target 267.39
Monthly Target 369.746666666667
Monthly Target 474.06
Monthly Target 576.42

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.1008 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9475 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.0771 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.9059 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.8114 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.196 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.9121 times
Thu 31 July 2025 67.86 (2.37%) 66.38 66.38 - 71.77 0.7437 times
Mon 30 June 2025 66.29 (-7.17%) 70.94 64.44 - 72.32 1.3808 times
Fri 30 May 2025 71.41 (10.89%) 64.08 63.69 - 72.32 0.9247 times
Wed 30 April 2025 64.40 (-3.36%) 66.82 58.71 - 68.49 0.7741 times

monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 69.11
12 day DMA 68.22
20 day DMA 68.74
35 day DMA 68.57
50 day DMA 68.67
100 day DMA 68.82
150 day DMA 67.52
200 day DMA 67.81

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.768.768.11
12 day EMA68.9968.4968.24
20 day EMA68.7968.4868.33
35 day EMA68.8468.6768.6
50 day EMA68.8968.7868.73

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1168.5368.27
12 day SMA68.2268.1368.16
20 day SMA68.7468.568.38
35 day SMA68.5768.4968.42
50 day SMA68.6768.6468.67
100 day SMA68.8268.7668.7
150 day SMA67.5267.5267.51
200 day SMA67.8167.7967.78
Back to top | Use Dark Theme