Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 78.68 and 79.39
| Daily Target 1 | 78.13 |
| Daily Target 2 | 78.52 |
| Daily Target 3 | 78.84 |
| Daily Target 4 | 79.23 |
| Daily Target 5 | 79.55 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.91 (0.75%) | 78.70 | 78.45 - 79.16 | 0.7601 times | Fri 17 April 2026 | 78.32 (0.91%) | 77.53 | 77.44 - 78.64 | 1.0967 times | Thu 16 April 2026 | 77.61 (-1.41%) | 78.75 | 77.31 - 79.51 | 1.2357 times | Wed 15 April 2026 | 78.72 (0.19%) | 78.81 | 78.56 - 79.53 | 0.7639 times | Tue 14 April 2026 | 78.57 (1.37%) | 77.61 | 77.52 - 78.81 | 0.8434 times | Mon 13 April 2026 | 77.51 (1.47%) | 76.28 | 76.23 - 77.78 | 1.0151 times | Fri 10 April 2026 | 76.39 (-0.62%) | 76.84 | 76.26 - 77.73 | 0.9399 times | Thu 09 April 2026 | 76.87 (-0.89%) | 77.58 | 76.85 - 78.43 | 1.2624 times | Wed 08 April 2026 | 77.56 (1.37%) | 77.35 | 76.11 - 77.73 | 0.9001 times | Tue 07 April 2026 | 76.51 (-0.93%) | 77.09 | 76.38 - 77.41 | 1.1827 times | Mon 06 April 2026 | 77.23 (0.82%) | 76.50 | 76.50 - 77.95 | 1.0284 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 78.68 and 79.39
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 78.52 |
| Weekly Target 3 | 78.84 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 79.55 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.91 (0.75%) | 78.70 | 78.45 - 79.16 | 0.1437 times | Fri 17 April 2026 | 78.32 (2.53%) | 76.28 | 76.23 - 79.53 | 0.9369 times | Fri 10 April 2026 | 76.39 (-0.27%) | 76.50 | 76.11 - 78.43 | 1.0047 times | Thu 02 April 2026 | 76.60 (7.25%) | 71.99 | 71.90 - 77.18 | 0.9203 times | Fri 27 March 2026 | 71.42 (-3.17%) | 74.12 | 71.15 - 75.67 | 1.1675 times | Fri 20 March 2026 | 73.76 (1.53%) | 72.90 | 72.79 - 75.57 | 1.0696 times | Fri 13 March 2026 | 72.65 (-1.8%) | 72.41 | 70.72 - 73.51 | 1.4307 times | Fri 06 March 2026 | 73.98 (3.17%) | 73.15 | 70.06 - 74.42 | 1.6022 times | Fri 27 February 2026 | 71.71 (4.2%) | 68.76 | 67.17 - 72.10 | 1.0651 times | Fri 20 February 2026 | 68.82 (4.05%) | 66.50 | 65.99 - 69.34 | 0.6592 times | Fri 13 February 2026 | 66.14 (0%) | 66.35 | 65.43 - 66.90 | 0.3016 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 76.29 and 82.16
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 77.366666666667 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.91 (6.78%) | 73.83 | 73.66 - 79.53 | 0.6476 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3954 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.1384 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9798 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1138 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9368 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8391 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2368 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9432 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.769 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.4279 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 77.57 |
| 20 day DMA | 75.99 |
| 35 day DMA | 74.68 |
| 50 day DMA | 72.87 |
| 100 day DMA | 71.19 |
| 150 day DMA | 69.66 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.28 | 77.96 | 77.78 |
| 12 day EMA | 77.34 | 77.06 | 76.83 |
| 20 day EMA | 76.36 | 76.09 | 75.85 |
| 35 day EMA | 74.63 | 74.38 | 74.15 |
| 50 day EMA | 73.04 | 72.8 | 72.57 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 78.15 | 77.76 |
| 12 day SMA | 77.57 | 77.25 | 76.88 |
| 20 day SMA | 75.99 | 75.74 | 75.53 |
| 35 day SMA | 74.68 | 74.43 | 74.12 |
| 50 day SMA | 72.87 | 72.7 | 72.52 |
| 100 day SMA | 71.19 | 71.1 | 71 |
| 150 day SMA | 69.66 | 69.55 | 69.44 |
| 200 day SMA | 68.8 | 68.74 | 68.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.