Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 61.85 and 64.07
| Daily Target 1 | 60.02 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 62.236666666667 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 64.46 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 62.89 (2.49%) | 61.56 | 60.80 - 63.02 | 1.0447 times |
| Thu 10 April 2025 | 61.36 (-0.74%) | 61.59 | 60.77 - 62.10 | 1.3873 times |
| Wed 09 April 2025 | 61.82 (2.98%) | 59.20 | 58.71 - 62.51 | 1.4904 times |
| Tue 08 April 2025 | 60.03 (-3.19%) | 63.50 | 59.26 - 63.57 | 1.086 times |
| Mon 07 April 2025 | 62.01 (-2.47%) | 62.10 | 60.73 - 64.24 | 1.1135 times |
| Fri 04 April 2025 | 63.58 (-6.25%) | 66.99 | 63.37 - 67.08 | 1.3681 times |
| Thu 03 April 2025 | 67.82 (1.39%) | 66.28 | 66.28 - 68.49 | 0.9082 times |
| Wed 02 April 2025 | 66.89 (-0.42%) | 66.69 | 66.08 - 67.05 | 0.4468 times |
| Tue 01 April 2025 | 67.17 (0.8%) | 66.82 | 66.44 - 67.54 | 0.3068 times |
| Mon 31 March 2025 | 66.64 (3.29%) | 64.42 | 64.30 - 67.26 | 0.8483 times |
| Fri 28 March 2025 | 64.52 (-4.89%) | 67.90 | 64.42 - 67.91 | 0.8796 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 60.8 and 66.33
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 61.946666666667 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 62.89 (-1.09%) | 62.10 | 58.71 - 64.24 | 1.684 times |
| Fri 04 April 2025 | 63.58 (-1.46%) | 64.42 | 63.37 - 68.49 | 1.0668 times |
| Fri 28 March 2025 | 64.52 (-3.7%) | 67.25 | 64.42 - 68.27 | 0.477 times |
| Fri 21 March 2025 | 67.00 (1.42%) | 66.15 | 66.12 - 69.00 | 0.7963 times |
| Fri 14 March 2025 | 66.06 (-5.05%) | 69.40 | 65.24 - 70.39 | 1.1609 times |
| Fri 07 March 2025 | 69.57 (6.62%) | 65.55 | 64.56 - 69.78 | 0.7961 times |
| Fri 28 February 2025 | 65.25 (4.72%) | 62.08 | 62.04 - 65.65 | 0.8694 times |
| Fri 21 February 2025 | 62.31 (-3.43%) | 64.14 | 62.01 - 65.04 | 0.6863 times |
| Fri 14 February 2025 | 64.52 (0.59%) | 64.74 | 63.24 - 68.54 | 1.5373 times |
| Fri 07 February 2025 | 64.14 (4.22%) | 60.22 | 59.67 - 64.92 | 0.9258 times |
| Fri 31 January 2025 | 61.54 (-0.87%) | 62.22 | 61.35 - 63.01 | 0.6122 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 55.91 and 65.69
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 63.363333333333 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 73.14 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 62.89 (-5.63%) | 66.82 | 58.71 - 68.49 | 0.8208 times |
| Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 1.1294 times |
| Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 1.3104 times |
| Fri 31 January 2025 | 61.54 (-5.58%) | 65.67 | 59.86 - 66.52 | 1.1966 times |
| Tue 31 December 2024 | 65.18 (-5.82%) | 69.42 | 64.55 - 71.42 | 0.7506 times |
| Tue 26 November 2024 | 69.21 (-0.49%) | 69.50 | 66.66 - 70.41 | 0.8838 times |
| Thu 31 October 2024 | 69.55 (-3.56%) | 72.20 | 68.90 - 74.09 | 0.8534 times |
| Mon 30 September 2024 | 72.12 (3.8%) | 69.00 | 66.31 - 72.30 | 0.8729 times |
| Fri 30 August 2024 | 69.48 (-0.73%) | 70.31 | 68.03 - 73.39 | 1.1389 times |
| Wed 31 July 2024 | 69.99 (-0.54%) | 70.35 | 67.14 - 75.07 | 1.0432 times |
| Fri 28 June 2024 | 70.37 (2.61%) | 68.27 | 66.96 - 71.59 | 0.8943 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 64.38 |
| 20 day DMA | 65.49 |
| 35 day DMA | 65.57 |
| 50 day DMA | 65.07 |
| 100 day DMA | 65.35 |
| 150 day DMA | 67 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.23 | 62.67 |
| 12 day EMA | 63.8 | 63.96 | 64.43 |
| 20 day EMA | 64.55 | 64.73 | 65.08 |
| 35 day EMA | 64.69 | 64.8 | 65 |
| 50 day EMA | 64.47 | 64.53 | 64.66 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.76 | 63.05 |
| 12 day SMA | 64.38 | 64.73 | 65.2 |
| 20 day SMA | 65.49 | 65.68 | 66.01 |
| 35 day SMA | 65.57 | 65.58 | 65.68 |
| 50 day SMA | 65.07 | 65.06 | 65.08 |
| 100 day SMA | 65.35 | 65.4 | 65.47 |
| 150 day SMA | 67 | 67.05 | 67.1 |
| 200 day SMA | 67.89 | 67.92 | 67.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.