Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 71.83 and 73.63
| Daily Target 1 | 70.35 |
| Daily Target 2 | 71.5 |
| Daily Target 3 | 72.146666666667 |
| Daily Target 4 | 73.3 |
| Daily Target 5 | 73.95 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.66 (1.16%) | 71.90 | 70.99 - 72.79 | 1.6397 times | Thu 04 June 2026 | 71.83 (-1.28%) | 73.07 | 71.65 - 74.17 | 1.051 times | Wed 03 June 2026 | 72.76 (1.66%) | 71.82 | 71.79 - 74.20 | 1.3677 times | Tue 02 June 2026 | 71.57 (-1.77%) | 72.68 | 71.38 - 73.07 | 0.8365 times | Mon 01 June 2026 | 72.86 (-2.46%) | 74.99 | 72.20 - 75.19 | 0.9876 times | Fri 29 May 2026 | 74.70 (0.52%) | 74.00 | 73.79 - 75.33 | 0.9208 times | Thu 28 May 2026 | 74.31 (-0.55%) | 74.38 | 74.10 - 74.95 | 0.6628 times | Wed 27 May 2026 | 74.72 (-0.93%) | 75.37 | 74.61 - 75.99 | 0.6808 times | Tue 26 May 2026 | 75.42 (0.05%) | 75.76 | 75.11 - 76.75 | 0.6764 times | Fri 22 May 2026 | 75.38 (-1.14%) | 76.43 | 74.48 - 76.63 | 1.1766 times | Thu 21 May 2026 | 76.25 (-0.37%) | 75.98 | 74.79 - 76.50 | 0.7695 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 69.73 and 73.93
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 72.946666666667 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.66 (-2.73%) | 74.99 | 70.99 - 75.19 | 1.3697 times | Fri 29 May 2026 | 74.70 (-0.9%) | 75.76 | 73.79 - 76.75 | 0.6847 times | Fri 22 May 2026 | 75.38 (-0.61%) | 75.94 | 74.48 - 76.85 | 0.8715 times | Fri 15 May 2026 | 75.84 (-4.86%) | 79.71 | 75.61 - 79.92 | 1.2906 times | Fri 08 May 2026 | 79.71 (3.25%) | 81.12 | 75.71 - 81.96 | 1.1374 times | Wed 06 May 2026 | 77.20 (-3.54%) | 79.83 | 76.21 - 81.96 | 0.9036 times | Fri 01 May 2026 | 80.03 (-1.08%) | 80.55 | 77.98 - 81.24 | 1.1972 times | Fri 24 April 2026 | 80.90 (3.29%) | 78.70 | 78.13 - 81.67 | 0.794 times | Fri 17 April 2026 | 78.32 (2.53%) | 76.28 | 76.23 - 79.53 | 0.845 times | Fri 10 April 2026 | 76.39 (-0.27%) | 76.50 | 76.11 - 78.43 | 0.9062 times | Thu 02 April 2026 | 76.60 (7.25%) | 71.99 | 71.90 - 77.18 | 0.8301 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 69.73 and 73.93
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 72.946666666667 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.66 (-2.73%) | 74.99 | 70.99 - 75.19 | 0.3567 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.3379 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0361 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3277 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0831 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9323 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0598 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8913 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7984 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.1768 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.8975 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 74.08 |
| 20 day DMA | 75.27 |
| 35 day DMA | 77.03 |
| 50 day DMA | 76.84 |
| 100 day DMA | 73.52 |
| 150 day DMA | 72.16 |
| 200 day DMA | 70.38 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 72.72 | 73.16 |
| 12 day EMA | 73.82 | 74.03 | 74.43 |
| 20 day EMA | 74.79 | 75.01 | 75.34 |
| 35 day EMA | 75.48 | 75.65 | 75.87 |
| 50 day EMA | 76.14 | 76.28 | 76.46 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 72.74 | 73.24 |
| 12 day SMA | 74.08 | 74.34 | 74.66 |
| 20 day SMA | 75.27 | 75.59 | 75.86 |
| 35 day SMA | 77.03 | 77.19 | 77.35 |
| 50 day SMA | 76.84 | 76.85 | 76.87 |
| 100 day SMA | 73.52 | 73.48 | 73.46 |
| 150 day SMA | 72.16 | 72.12 | 72.09 |
| 200 day SMA | 70.38 | 70.34 | 70.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.