RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 79.25 and 80.23

Daily Target 178.52
Daily Target 278.99
Daily Target 379.503333333333
Daily Target 479.97
Daily Target 580.48

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Thu 28 March 2024 79.45 (0.43%) 79.04 79.04 - 80.02 0.5624 times
Wed 27 March 2024 79.11 (0.58%) 78.98 78.45 - 79.29 0.853 times
Tue 26 March 2024 78.65 (-0.03%) 78.95 78.44 - 79.31 0.584 times
Mon 25 March 2024 78.67 (-0.74%) 79.30 78.60 - 79.59 0.5659 times
Fri 22 March 2024 79.26 (-1.42%) 80.49 79.18 - 80.49 0.5298 times
Thu 21 March 2024 80.40 (-0.54%) 80.88 80.39 - 81.27 0.6247 times
Wed 20 March 2024 80.84 (-0.07%) 80.50 79.94 - 81.03 1.8417 times
Tue 19 March 2024 80.90 (0.4%) 80.82 80.36 - 81.03 1.97 times
Mon 18 March 2024 80.58 (1.99%) 79.53 79.25 - 80.66 1.3784 times
Fri 15 March 2024 79.01 (-3.1%) 81.09 78.64 - 81.55 1.0901 times
Thu 14 March 2024 81.54 (-1.46%) 82.29 80.71 - 82.56 1.2369 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 78.95 and 80.53

Weekly Target 177.72
Weekly Target 278.59
Weekly Target 379.303333333333
Weekly Target 480.17
Weekly Target 580.88

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Thu 28 March 2024 79.45 (0.24%) 79.30 78.44 - 80.02 0.5239 times
Fri 22 March 2024 79.26 (0.32%) 79.53 79.18 - 81.27 1.2956 times
Fri 15 March 2024 79.01 (-0.87%) 79.59 78.64 - 83.29 0.9648 times
Fri 08 March 2024 79.70 (2.56%) 77.53 77.37 - 81.92 1.078 times
Fri 01 March 2024 77.71 (2.08%) 76.08 75.06 - 78.00 0.752 times
Fri 23 February 2024 76.13 (-1.37%) 77.11 75.00 - 77.58 0.8083 times
Fri 16 February 2024 77.19 (0.22%) 77.32 73.17 - 78.85 1.8596 times
Fri 09 February 2024 77.02 (-2.89%) 78.73 75.70 - 79.11 1.1573 times
Fri 02 February 2024 79.31 (3.16%) 76.86 76.47 - 79.94 0.6954 times
Fri 26 January 2024 76.88 (0%) 76.89 75.28 - 77.20 0.8652 times
Fri 19 January 2024 76.88 (-2%) 77.25 75.20 - 77.55 0.8172 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 78.05 and 84.7

Monthly Target 173.14
Monthly Target 276.3
Monthly Target 379.793333333333
Monthly Target 482.95
Monthly Target 586.44

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 28 March 2024 79.45 (2.32%) 77.65 76.64 - 83.29 0.9985 times
Thu 29 February 2024 77.65 (-0.55%) 78.13 73.17 - 79.57 1.1721 times
Wed 31 January 2024 78.08 (-0.06%) 77.37 75.20 - 79.94 0.8991 times
Fri 29 December 2023 78.13 (9.92%) 71.19 71.16 - 78.50 0.8817 times
Thu 30 November 2023 71.08 (5.77%) 67.07 65.51 - 71.50 1.0851 times
Tue 31 October 2023 67.20 (0.87%) 66.33 61.77 - 68.16 1.4011 times
Fri 29 September 2023 66.62 (-4.07%) 70.57 65.16 - 70.76 1.0463 times
Thu 31 August 2023 69.45 (-9.29%) 75.90 67.52 - 76.70 1.0411 times
Mon 31 July 2023 76.56 (-1.24%) 77.23 74.37 - 78.30 0.5217 times
Fri 30 June 2023 77.52 (6.32%) 72.67 72.05 - 77.84 0.9535 times
Wed 31 May 2023 72.91 (3.96%) 70.05 69.93 - 74.20 0.8731 times

 monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 79.03
12 day DMA 80.1
20 day DMA 79.99
35 day DMA 78.47
50 day DMA 78.13
100 day DMA 75.97
150 day DMA 72.84
200 day DMA 73.25

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3279.2679.33
12 day EMA79.5979.6279.71
20 day EMA79.4179.4179.44
35 day EMA78.9978.9678.95
50 day EMA78.1578.178.06

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0379.2279.56
12 day SMA80.180.380.4
20 day SMA79.9979.979.77
35 day SMA78.4778.3978.31
50 day SMA78.1378.0577.99
100 day SMA75.9775.8575.73
150 day SMA72.8472.7672.69
200 day SMA73.2573.2373.22
Back to top | Use Dark Theme