Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 74.19 and 75.78
| Daily Target 1 | 73.81 |
| Daily Target 2 | 74.56 |
| Daily Target 3 | 75.4 |
| Daily Target 4 | 76.15 |
| Daily Target 5 | 76.99 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.31 (-0.24%) | 75.52 | 74.65 - 76.24 | 0.8665 times | Thu 11 December 2025 | 75.49 (1.27%) | 74.72 | 73.96 - 76.04 | 1.6718 times | Wed 10 December 2025 | 74.54 (0.87%) | 73.43 | 72.67 - 74.76 | 1.0871 times | Tue 09 December 2025 | 73.90 (0.54%) | 73.10 | 73.10 - 74.39 | 0.7525 times | Mon 08 December 2025 | 73.50 (-0.03%) | 73.78 | 72.55 - 74.20 | 0.9203 times | Fri 05 December 2025 | 73.52 (1.2%) | 72.49 | 71.95 - 73.66 | 0.7983 times | Thu 04 December 2025 | 72.65 (-0.78%) | 73.74 | 72.47 - 74.08 | 0.9986 times | Wed 03 December 2025 | 73.22 (3.11%) | 71.12 | 70.99 - 73.22 | 0.9929 times | Tue 02 December 2025 | 71.01 (-1.63%) | 72.46 | 70.97 - 72.50 | 0.6644 times | Mon 01 December 2025 | 72.19 (0.08%) | 71.33 | 70.84 - 73.13 | 1.2476 times | Fri 28 November 2025 | 72.13 (0.56%) | 71.80 | 71.70 - 72.56 | 0.5011 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 73.93 and 77.62
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 73.16 |
| Weekly Target 3 | 74.7 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.31 (2.43%) | 73.78 | 72.55 - 76.24 | 0.9566 times | Fri 05 December 2025 | 73.52 (1.93%) | 71.33 | 70.84 - 74.08 | 0.8489 times | Fri 28 November 2025 | 72.13 (0.18%) | 71.77 | 70.71 - 73.27 | 0.6907 times | Fri 21 November 2025 | 72.00 (-0.62%) | 72.20 | 68.39 - 72.39 | 0.9006 times | Fri 14 November 2025 | 72.45 (0.64%) | 71.99 | 70.00 - 74.58 | 1.0254 times | Fri 07 November 2025 | 71.99 (16.56%) | 62.06 | 60.19 - 72.17 | 1.8741 times | Fri 31 October 2025 | 61.76 (0%) | 60.66 | 60.28 - 62.70 | 0.282 times | Fri 31 October 2025 | 61.76 (-0.8%) | 62.74 | 59.49 - 62.80 | 1.2135 times | Fri 24 October 2025 | 62.26 (4.01%) | 60.10 | 59.94 - 63.19 | 1.0508 times | Fri 17 October 2025 | 59.86 (-3.82%) | 62.79 | 58.57 - 63.18 | 1.1573 times | Fri 10 October 2025 | 62.24 (-7.94%) | 67.79 | 62.06 - 68.76 | 1.1286 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 73.08 and 78.48
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 74.13 |
| Monthly Target 4 | 77.42 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.31 (4.41%) | 71.33 | 70.84 - 76.24 | 0.4172 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0378 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.362 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 2.1487 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.1713 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.6814 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.6057 times | Fri 30 May 2025 | 87.52 (10.44%) | 81.00 | 78.23 - 93.96 | 0.7709 times | Wed 30 April 2025 | 79.25 (-0.95%) | 79.92 | 63.61 - 83.09 | 0.7562 times | Mon 31 March 2025 | 80.01 (-8.42%) | 87.97 | 70.27 - 88.31 | 1.0488 times | Fri 28 February 2025 | 87.37 (-8.2%) | 92.00 | 83.64 - 102.07 | 0.8525 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 73.27 |
| 20 day DMA | 72.33 |
| 35 day DMA | 69.54 |
| 50 day DMA | 67.42 |
| 100 day DMA | 72.98 |
| 150 day DMA | 78.82 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 74.3 | 73.7 |
| 12 day EMA | 73.48 | 73.15 | 72.73 |
| 20 day EMA | 72.35 | 72.04 | 71.68 |
| 35 day EMA | 70.39 | 70.1 | 69.78 |
| 50 day EMA | 68.45 | 68.17 | 67.87 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 74.19 | 73.62 |
| 12 day SMA | 73.27 | 73.05 | 72.66 |
| 20 day SMA | 72.33 | 72.15 | 72.04 |
| 35 day SMA | 69.54 | 69.14 | 68.74 |
| 50 day SMA | 67.42 | 67.26 | 67.11 |
| 100 day SMA | 72.98 | 73.14 | 73.28 |
| 150 day SMA | 78.82 | 78.92 | 78.95 |
| 200 day SMA | 78.51 | 78.56 | 78.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.