Q2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 52.5 and 53.39
Daily Target 1 | 51.88 |
Daily Target 2 | 52.22 |
Daily Target 3 | 52.77 |
Daily Target 4 | 53.11 |
Daily Target 5 | 53.66 |
Daily price and volume Q2 Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.56 (0.11%) | 52.51 | 52.43 - 53.32 | 0.8198 times | Wed 27 March 2024 | 52.50 (2.76%) | 51.87 | 51.31 - 52.52 | 0.8013 times | Tue 26 March 2024 | 51.09 (1.96%) | 50.72 | 50.72 - 51.71 | 0.732 times | Mon 25 March 2024 | 50.11 (-2.45%) | 51.24 | 49.94 - 51.51 | 0.822 times | Fri 22 March 2024 | 51.37 (-1.95%) | 52.16 | 51.32 - 52.27 | 0.8796 times | Thu 21 March 2024 | 52.39 (2.73%) | 51.45 | 51.30 - 52.58 | 1.447 times | Wed 20 March 2024 | 51.00 (1.43%) | 50.04 | 49.80 - 51.24 | 0.8707 times | Tue 19 March 2024 | 50.28 (1.72%) | 48.90 | 48.90 - 51.00 | 1.4274 times | Mon 18 March 2024 | 49.43 (2.04%) | 48.79 | 48.16 - 49.68 | 0.9368 times | Fri 15 March 2024 | 48.44 (-0.53%) | 47.97 | 47.79 - 48.82 | 1.2632 times | Thu 14 March 2024 | 48.70 (-3.37%) | 50.27 | 48.44 - 50.43 | 1.2052 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 51.25 and 54.63
Weekly Target 1 | 48.56 |
Weekly Target 2 | 50.56 |
Weekly Target 3 | 51.94 |
Weekly Target 4 | 53.94 |
Weekly Target 5 | 55.32 |
Weekly price and volumes for Q2 Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.56 (2.32%) | 51.24 | 49.94 - 53.32 | 0.6327 times | Fri 22 March 2024 | 51.37 (6.05%) | 48.79 | 48.16 - 52.58 | 1.1083 times | Fri 15 March 2024 | 48.44 (-1.02%) | 48.75 | 47.79 - 50.46 | 1.3019 times | Fri 08 March 2024 | 48.94 (5.77%) | 46.61 | 44.74 - 48.99 | 1.6392 times | Fri 01 March 2024 | 46.27 (-2.73%) | 47.36 | 45.19 - 47.90 | 1.0429 times | Fri 23 February 2024 | 47.57 (11.88%) | 41.76 | 41.23 - 47.63 | 1.2363 times | Fri 16 February 2024 | 42.52 (-1.57%) | 43.52 | 41.24 - 44.83 | 0.8521 times | Fri 09 February 2024 | 43.20 (2.49%) | 41.80 | 40.60 - 43.33 | 0.6467 times | Fri 02 February 2024 | 42.15 (-1.68%) | 43.23 | 41.19 - 44.54 | 0.7152 times | Fri 26 January 2024 | 42.87 (-1.45%) | 44.27 | 42.87 - 45.00 | 0.8248 times | Fri 19 January 2024 | 43.50 (2.69%) | 41.67 | 41.42 - 43.59 | 0.636 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 48.65 and 57.23
Monthly Target 1 | 41.63 |
Monthly Target 2 | 47.09 |
Monthly Target 3 | 50.206666666667 |
Monthly Target 4 | 55.67 |
Monthly Target 5 | 58.79 |
Monthly price and volumes Q2 Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.56 (13.69%) | 46.12 | 44.74 - 53.32 | 1.2369 times | Thu 29 February 2024 | 46.23 (8.65%) | 42.92 | 40.60 - 47.90 | 0.989 times | Wed 31 January 2024 | 42.55 (-1.98%) | 42.36 | 39.66 - 45.00 | 0.8938 times | Fri 29 December 2023 | 43.41 (22.21%) | 35.42 | 35.20 - 44.77 | 1.105 times | Thu 30 November 2023 | 35.52 (18.28%) | 30.01 | 29.27 - 37.39 | 1.1002 times | Tue 31 October 2023 | 30.03 (-6.94%) | 32.07 | 28.91 - 34.54 | 0.9405 times | Fri 29 September 2023 | 32.27 (-6.22%) | 34.67 | 31.00 - 35.30 | 0.662 times | Thu 31 August 2023 | 34.41 (-2.99%) | 35.16 | 31.80 - 35.93 | 1.0105 times | Mon 31 July 2023 | 35.47 (14.79%) | 30.58 | 29.04 - 35.82 | 0.8074 times | Fri 30 June 2023 | 30.90 (6.11%) | 28.93 | 27.18 - 31.07 | 1.2547 times | Wed 31 May 2023 | 29.12 (18.28%) | 24.31 | 21.21 - 29.25 | 1.6575 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
DMA period | DMA value |
5 day DMA | 51.53 |
12 day DMA | 50.69 |
20 day DMA | 49.47 |
35 day DMA | 47.25 |
50 day DMA | 45.97 |
100 day DMA | 42.55 |
150 day DMA | 39.15 |
200 day DMA | 37.5 |
EMA (exponential moving average) of Q2 Holdings QTWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.77 | 51.38 | 50.82 |
12 day EMA | 50.72 | 50.39 | 50.01 |
20 day EMA | 49.63 | 49.32 | 48.98 |
35 day EMA | 47.95 | 47.68 | 47.4 |
50 day EMA | 46.24 | 45.98 | 45.71 |
SMA (simple moving average) of Q2 Holdings QTWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.53 | 51.49 | 51.19 |
12 day SMA | 50.69 | 50.48 | 50.17 |
20 day SMA | 49.47 | 49.15 | 48.81 |
35 day SMA | 47.25 | 46.94 | 46.63 |
50 day SMA | 45.97 | 45.76 | 45.56 |
100 day SMA | 42.55 | 42.36 | 42.17 |
150 day SMA | 39.15 | 39.02 | 38.89 |
200 day SMA | 37.5 | 37.39 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.