Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 47.18 and 50.03
| Daily Target 1 | 44.97 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 47.816666666667 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 50.67 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.12 (-0.58%) | 46.75 | 46.24 - 49.09 | 1.3427 times | Thu 26 February 2026 | 48.40 (2.54%) | 47.49 | 47.22 - 48.81 | 1.96 times | Wed 25 February 2026 | 47.20 (-0.21%) | 47.30 | 46.16 - 47.66 | 1.3113 times | Tue 24 February 2026 | 47.30 (-0.13%) | 47.39 | 46.92 - 48.94 | 0.7491 times | Mon 23 February 2026 | 47.36 (-6.73%) | 50.50 | 47.15 - 50.55 | 0.8321 times | Fri 20 February 2026 | 50.78 (-1.78%) | 51.47 | 50.48 - 52.97 | 0.5901 times | Thu 19 February 2026 | 51.70 (-1.2%) | 52.04 | 51.45 - 52.55 | 0.3791 times | Wed 18 February 2026 | 52.33 (-0.49%) | 53.11 | 52.14 - 53.59 | 0.5582 times | Tue 17 February 2026 | 52.59 (-1.2%) | 54.14 | 51.70 - 54.27 | 0.7508 times | Fri 13 February 2026 | 53.23 (0%) | 53.16 | 52.85 - 55.16 | 1.5265 times | Fri 13 February 2026 | 53.23 (1.49%) | 53.16 | 52.85 - 55.16 | 1.5265 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 44.95 and 49.34
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 48.276666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.12 (-5.24%) | 50.50 | 46.16 - 50.55 | 2.0183 times | Fri 20 February 2026 | 50.78 (-4.6%) | 54.14 | 50.48 - 54.27 | 0.7422 times | Fri 13 February 2026 | 53.23 (0%) | 53.16 | 52.85 - 55.16 | 0.4973 times | Fri 13 February 2026 | 53.23 (-6.65%) | 57.22 | 51.34 - 58.94 | 2.0832 times | Fri 06 February 2026 | 57.02 (-6.91%) | 61.77 | 54.64 - 62.31 | 1.3273 times | Fri 30 January 2026 | 61.25 (-10.56%) | 68.67 | 60.24 - 69.36 | 1.125 times | Fri 23 January 2026 | 68.48 (5.24%) | 63.74 | 63.44 - 68.59 | 0.6777 times | Fri 16 January 2026 | 65.07 (-7.73%) | 69.79 | 64.88 - 70.24 | 0.5401 times | Fri 09 January 2026 | 70.52 (1.57%) | 68.89 | 68.57 - 72.49 | 0.6438 times | Fri 02 January 2026 | 69.43 (-6.64%) | 74.11 | 68.91 - 74.66 | 0.3451 times | Mon 29 December 2025 | 74.37 (-0.2%) | 74.11 | 73.88 - 74.66 | 0.0655 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 39.07 and 55.22
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 52.196666666667 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 68.35 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.5283 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7241 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.6841 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.9425 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.2369 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.9514 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.0637 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.6188 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.5501 times | Fri 30 May 2025 | 87.52 (10.44%) | 81.00 | 78.23 - 93.96 | 0.7001 times | Wed 30 April 2025 | 79.25 (-0.95%) | 79.92 | 63.61 - 83.09 | 0.6868 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 50.39 |
| 20 day DMA | 53.12 |
| 35 day DMA | 58.85 |
| 50 day DMA | 63.07 |
| 100 day DMA | 65.37 |
| 150 day DMA | 69.46 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.59 | 48.69 |
| 12 day EMA | 50.61 | 51.06 | 51.54 |
| 20 day EMA | 53.3 | 53.84 | 54.41 |
| 35 day EMA | 57.77 | 58.34 | 58.93 |
| 50 day EMA | 62.46 | 63.04 | 63.64 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 48.21 | 48.87 |
| 12 day SMA | 50.39 | 51.1 | 51.84 |
| 20 day SMA | 53.12 | 53.78 | 54.43 |
| 35 day SMA | 58.85 | 59.47 | 60.13 |
| 50 day SMA | 63.07 | 63.56 | 64.05 |
| 100 day SMA | 65.37 | 65.55 | 65.74 |
| 150 day SMA | 69.46 | 69.73 | 70.01 |
| 200 day SMA | 74.7 | 74.92 | 75.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.