Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 55.81 and 57.29
| Daily Target 1 | 54.6 |
| Daily Target 2 | 55.53 |
| Daily Target 3 | 56.08 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.56 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 56.46 (1.44%) | 56.00 | 55.15 - 56.63 | 0.64 times | Wed 23 September 2026 | 55.66 (-2.11%) | 56.72 | 55.34 - 57.00 | 0.8125 times | Tue 22 September 2026 | 56.86 (-1.85%) | 59.17 | 56.26 - 59.62 | 0.9087 times | Mon 21 September 2026 | 57.93 (-1.36%) | 59.32 | 57.72 - 59.39 | 0.6771 times | Fri 18 September 2026 | 58.73 (1.35%) | 57.99 | 56.97 - 58.83 | 2.838 times | Thu 17 September 2026 | 57.95 (-2.69%) | 59.80 | 57.93 - 59.96 | 0.7037 times | Wed 16 September 2026 | 59.55 (-0.88%) | 59.14 | 59.11 - 60.38 | 0.9388 times | Tue 15 September 2026 | 60.08 (-3.02%) | 61.11 | 59.85 - 61.99 | 1.179 times | Mon 14 September 2026 | 61.95 (1.74%) | 62.40 | 61.22 - 62.64 | 0.7581 times | Fri 11 September 2026 | 60.89 (0.93%) | 60.96 | 59.61 - 61.33 | 0.544 times | Thu 10 September 2026 | 60.33 (0.9%) | 59.81 | 59.63 - 60.91 | 0.683 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 53.57 and 58.04
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 57.076666666667 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 56.46 (-3.87%) | 59.32 | 55.15 - 59.62 | 0.6073 times | Fri 18 September 2026 | 58.73 (-3.55%) | 62.40 | 56.97 - 62.64 | 1.2828 times | Fri 11 September 2026 | 60.89 (-2%) | 61.22 | 59.05 - 61.33 | 0.6243 times | Fri 04 September 2026 | 62.13 (-4.61%) | 64.78 | 61.51 - 66.31 | 0.7536 times | Fri 28 August 2026 | 65.13 (1.91%) | 64.00 | 62.45 - 67.51 | 0.9483 times | Fri 21 August 2026 | 63.91 (-1.27%) | 63.70 | 61.05 - 65.76 | 0.9582 times | Fri 14 August 2026 | 64.73 (3.06%) | 62.76 | 61.34 - 67.00 | 1.0315 times | Fri 07 August 2026 | 62.81 (3.19%) | 61.54 | 60.89 - 65.00 | 1.2971 times | Fri 31 July 2026 | 60.87 (11.46%) | 55.90 | 55.60 - 63.76 | 2.2791 times | Fri 24 July 2026 | 54.61 (0%) | 53.99 | 53.44 - 55.44 | 0.2177 times | Fri 24 July 2026 | 54.61 (-0.46%) | 54.29 | 51.71 - 56.29 | 1.3425 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 50.23 and 61.39
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 59.306666666667 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 56.46 (-13.19%) | 64.15 | 55.15 - 66.31 | 0.5928 times | Mon 31 August 2026 | 65.04 (6.85%) | 61.54 | 60.89 - 67.51 | 0.8658 times | Fri 31 July 2026 | 60.87 (26.55%) | 49.37 | 49.37 - 63.76 | 1.2192 times | Tue 30 June 2026 | 48.10 (1.58%) | 49.50 | 40.79 - 52.66 | 0.9684 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 0.9997 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 1.0669 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 1.0439 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.688 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7998 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7556 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.041 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 58.85 |
| 20 day DMA | 60.83 |
| 35 day DMA | 62.15 |
| 50 day DMA | 60.87 |
| 100 day DMA | 54.18 |
| 150 day DMA | 52.55 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 57.35 | 58.2 |
| 12 day EMA | 58.66 | 59.06 | 59.68 |
| 20 day EMA | 59.7 | 60.04 | 60.5 |
| 35 day EMA | 59.84 | 60.04 | 60.3 |
| 50 day EMA | 59.83 | 59.97 | 60.15 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 57.43 | 58.2 |
| 12 day SMA | 58.85 | 59.18 | 59.71 |
| 20 day SMA | 60.83 | 61.25 | 61.67 |
| 35 day SMA | 62.15 | 62.35 | 62.59 |
| 50 day SMA | 60.87 | 60.85 | 60.79 |
| 100 day SMA | 54.18 | 54.14 | 54.12 |
| 150 day SMA | 52.55 | 52.52 | 52.49 |
| 200 day SMA | 55.85 | 55.93 | 56.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.