Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 74.04 and 75.3
| Daily Target 1 | 73.04 |
| Daily Target 2 | 73.78 |
| Daily Target 3 | 74.3 |
| Daily Target 4 | 75.04 |
| Daily Target 5 | 75.56 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.52 (0.32%) | 74.13 | 73.56 - 74.82 | 0.4907 times | Wed 24 December 2025 | 74.28 (0.19%) | 74.07 | 73.60 - 74.60 | 0.2824 times | Tue 23 December 2025 | 74.14 (-1.04%) | 74.33 | 73.57 - 74.65 | 0.5899 times | Mon 22 December 2025 | 74.92 (1.05%) | 74.46 | 74.29 - 76.03 | 0.9915 times | Fri 19 December 2025 | 74.14 (-1.63%) | 75.22 | 73.39 - 75.29 | 2.5049 times | Thu 18 December 2025 | 75.37 (2.07%) | 74.44 | 74.17 - 75.82 | 1.1101 times | Wed 17 December 2025 | 73.84 (1.33%) | 72.75 | 72.75 - 74.20 | 0.8718 times | Tue 16 December 2025 | 72.87 (-0.1%) | 73.05 | 72.62 - 74.04 | 0.8842 times | Mon 15 December 2025 | 72.94 (-3.15%) | 75.83 | 72.63 - 75.83 | 1.1164 times | Fri 12 December 2025 | 75.31 (-0.24%) | 75.52 | 74.65 - 76.24 | 1.1579 times | Thu 11 December 2025 | 75.49 (1.27%) | 74.72 | 73.96 - 76.04 | 2.2341 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 74.04 and 76.51
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 73.38 |
| Weekly Target 3 | 74.703333333333 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.52 (0.51%) | 74.46 | 73.56 - 76.03 | 0.354 times | Fri 19 December 2025 | 74.14 (-1.55%) | 75.83 | 72.62 - 75.83 | 0.9754 times | Fri 12 December 2025 | 75.31 (2.43%) | 73.78 | 72.55 - 76.24 | 1.0645 times | Fri 05 December 2025 | 73.52 (1.93%) | 71.33 | 70.84 - 74.08 | 0.9447 times | Fri 28 November 2025 | 72.13 (0.18%) | 71.77 | 70.71 - 73.27 | 0.7686 times | Fri 21 November 2025 | 72.00 (-0.62%) | 72.20 | 68.39 - 72.39 | 1.0022 times | Fri 14 November 2025 | 72.45 (0.64%) | 71.99 | 70.00 - 74.58 | 1.141 times | Fri 07 November 2025 | 71.99 (16.56%) | 62.06 | 60.19 - 72.17 | 2.0855 times | Fri 31 October 2025 | 61.76 (0%) | 60.66 | 60.28 - 62.70 | 0.3138 times | Fri 31 October 2025 | 61.76 (-0.8%) | 62.74 | 59.49 - 62.80 | 1.3503 times | Fri 24 October 2025 | 62.26 (4.01%) | 60.10 | 59.94 - 63.19 | 1.1693 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 72.68 and 78.08
| Monthly Target 1 | 68.47 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 73.866666666667 |
| Monthly Target 4 | 76.89 |
| Monthly Target 5 | 79.27 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.52 (3.31%) | 71.33 | 70.84 - 76.24 | 0.6747 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0099 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.3254 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 2.091 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.1398 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.6631 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.5895 times | Fri 30 May 2025 | 87.52 (10.44%) | 81.00 | 78.23 - 93.96 | 0.7502 times | Wed 30 April 2025 | 79.25 (-0.95%) | 79.92 | 63.61 - 83.09 | 0.7359 times | Mon 31 March 2025 | 80.01 (-8.42%) | 87.97 | 70.27 - 88.31 | 1.0206 times | Fri 28 February 2025 | 87.37 (-8.2%) | 92.00 | 83.64 - 102.07 | 0.8296 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 74.36 |
| 20 day DMA | 73.72 |
| 35 day DMA | 72.78 |
| 50 day DMA | 69.32 |
| 100 day DMA | 72.05 |
| 150 day DMA | 77.83 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 74.33 | 74.35 |
| 12 day EMA | 74.11 | 74.03 | 73.98 |
| 20 day EMA | 73.42 | 73.3 | 73.2 |
| 35 day EMA | 71.34 | 71.15 | 70.97 |
| 50 day EMA | 69.23 | 69.01 | 68.8 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 74.57 | 74.48 |
| 12 day SMA | 74.36 | 74.31 | 74.25 |
| 20 day SMA | 73.72 | 73.58 | 73.51 |
| 35 day SMA | 72.78 | 72.4 | 72.01 |
| 50 day SMA | 69.32 | 69.04 | 68.8 |
| 100 day SMA | 72.05 | 72.06 | 72.09 |
| 150 day SMA | 77.83 | 77.92 | 78.02 |
| 200 day SMA | 78.31 | 78.31 | 78.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.