Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 50.98 and 53.43
| Daily Target 1 | 50.55 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 53.003333333333 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 55.45 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.26 (-1.9%) | 53.28 | 52.15 - 54.60 | 1.6416 times | Mon 20 April 2026 | 53.27 (2.82%) | 51.50 | 51.50 - 53.33 | 1.117 times | Fri 17 April 2026 | 51.81 (1.57%) | 51.96 | 51.37 - 52.42 | 0.9033 times | Thu 16 April 2026 | 51.01 (1.8%) | 51.02 | 50.57 - 51.79 | 0.8995 times | Wed 15 April 2026 | 50.11 (3.98%) | 48.76 | 48.69 - 50.25 | 0.8535 times | Tue 14 April 2026 | 48.19 (0.44%) | 48.27 | 47.98 - 49.29 | 0.5455 times | Mon 13 April 2026 | 47.98 (4.6%) | 46.12 | 45.76 - 48.04 | 0.7782 times | Fri 10 April 2026 | 45.87 (-0.37%) | 45.87 | 44.74 - 46.16 | 1.392 times | Thu 09 April 2026 | 46.04 (-4.52%) | 47.68 | 45.22 - 47.68 | 0.8803 times | Wed 08 April 2026 | 48.22 (-2.47%) | 51.07 | 47.90 - 51.07 | 0.9892 times | Tue 07 April 2026 | 49.44 (1.46%) | 49.37 | 48.20 - 50.18 | 0.7104 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 51.88 and 54.98
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 52.786666666667 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.26 (0.87%) | 51.50 | 51.50 - 54.60 | 0.4605 times | Fri 17 April 2026 | 51.81 (12.95%) | 46.12 | 45.76 - 52.42 | 0.6644 times | Fri 10 April 2026 | 45.87 (-3.92%) | 48.22 | 44.74 - 51.07 | 0.794 times | Thu 02 April 2026 | 47.74 (5.06%) | 45.54 | 45.24 - 48.73 | 0.6019 times | Fri 27 March 2026 | 45.44 (-5.71%) | 49.19 | 44.65 - 49.64 | 0.6937 times | Fri 20 March 2026 | 48.19 (-0.23%) | 48.58 | 47.26 - 51.35 | 0.4212 times | Fri 13 March 2026 | 48.30 (-8.61%) | 52.03 | 47.80 - 53.00 | 1.0258 times | Fri 06 March 2026 | 52.85 (9.83%) | 47.27 | 47.27 - 52.96 | 2.2145 times | Fri 27 February 2026 | 48.12 (-5.24%) | 50.50 | 46.16 - 50.55 | 2.284 times | Fri 20 February 2026 | 50.78 (-4.6%) | 54.14 | 50.48 - 54.27 | 0.8399 times | Fri 13 February 2026 | 53.23 (0%) | 53.16 | 52.85 - 55.16 | 0.5628 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 48.5 and 58.36
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.26 (10.49%) | 47.77 | 44.74 - 54.60 | 0.4411 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 0.9319 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.5068 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.714 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.6745 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.9292 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.2196 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.924 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.0488 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.6101 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.5424 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 49.41 |
| 20 day DMA | 48.34 |
| 35 day DMA | 49.09 |
| 50 day DMA | 49.86 |
| 100 day DMA | 59.69 |
| 150 day DMA | 62.5 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.18 | 50.14 |
| 12 day EMA | 50.05 | 49.65 | 48.99 |
| 20 day EMA | 49.54 | 49.25 | 48.83 |
| 35 day EMA | 49.86 | 49.72 | 49.51 |
| 50 day EMA | 50.67 | 50.61 | 50.5 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 50.88 | 49.82 |
| 12 day SMA | 49.41 | 49.03 | 48.55 |
| 20 day SMA | 48.34 | 48.16 | 47.9 |
| 35 day SMA | 49.09 | 48.97 | 48.83 |
| 50 day SMA | 49.86 | 49.96 | 50 |
| 100 day SMA | 59.69 | 59.88 | 60.06 |
| 150 day SMA | 62.5 | 62.7 | 62.89 |
| 200 day SMA | 67.51 | 67.72 | 67.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.