Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 73.62 and 74.83
| Daily Target 1 | 72.7 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 73.906666666667 |
| Daily Target 4 | 74.53 |
| Daily Target 5 | 75.12 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.95 (1.37%) | 73.74 | 73.28 - 74.49 | 0.3378 times | Thu 12 November 2026 | 72.95 (-1.61%) | 75.00 | 72.55 - 75.00 | 0.7539 times | Wed 11 November 2026 | 74.14 (-1.58%) | 74.93 | 74.09 - 75.50 | 0.5869 times | Tue 10 November 2026 | 75.33 (1.47%) | 73.68 | 72.98 - 75.37 | 0.8287 times | Mon 09 November 2026 | 74.24 (0.43%) | 74.12 | 72.45 - 74.72 | 0.9359 times | Fri 06 November 2026 | 73.92 (-2.25%) | 73.44 | 72.26 - 75.00 | 1.6658 times | Thu 05 November 2026 | 75.62 (1.54%) | 75.59 | 74.00 - 76.37 | 1.5048 times | Wed 04 November 2026 | 74.47 (4.55%) | 72.78 | 72.78 - 74.85 | 1.4032 times | Tue 03 November 2026 | 71.23 (1.12%) | 70.29 | 69.26 - 72.36 | 0.8281 times | Mon 02 November 2026 | 70.44 (5.01%) | 67.26 | 67.26 - 72.18 | 1.1549 times | Fri 30 October 2026 | 67.08 (2.76%) | 66.24 | 65.05 - 67.30 | 0.8543 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 71.68 and 74.73
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 73.966666666667 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.95 (0.04%) | 74.12 | 72.45 - 75.50 | 0.7693 times | Fri 06 November 2026 | 73.92 (10.2%) | 67.26 | 67.26 - 76.37 | 1.4649 times | Fri 30 October 2026 | 67.08 (-3.33%) | 69.09 | 64.65 - 69.98 | 1.4073 times | Fri 23 October 2026 | 69.39 (12.05%) | 61.63 | 61.36 - 70.19 | 1.2491 times | Fri 16 October 2026 | 61.93 (5.68%) | 59.10 | 58.49 - 64.02 | 0.865 times | Fri 09 October 2026 | 58.60 (3.94%) | 55.78 | 55.78 - 59.69 | 0.8031 times | Fri 02 October 2026 | 56.38 (0.45%) | 55.31 | 54.51 - 57.50 | 0.8165 times | Fri 25 September 2026 | 56.13 (-4.43%) | 59.32 | 55.15 - 59.62 | 0.7457 times | Fri 18 September 2026 | 58.73 (-3.55%) | 62.40 | 56.97 - 62.64 | 1.2639 times | Fri 11 September 2026 | 60.89 (-2%) | 61.22 | 59.05 - 61.33 | 0.6152 times | Fri 04 September 2026 | 62.13 (-4.61%) | 64.78 | 61.51 - 66.31 | 0.7425 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 70.61 and 79.72
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 72.526666666667 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.95 (10.24%) | 67.26 | 67.26 - 76.37 | 0.4439 times | Fri 30 October 2026 | 67.08 (21%) | 56.60 | 55.48 - 70.19 | 0.9248 times | Wed 30 September 2026 | 55.44 (-14.76%) | 64.15 | 54.51 - 66.31 | 0.723 times | Mon 31 August 2026 | 65.04 (6.85%) | 61.54 | 60.89 - 67.51 | 0.872 times | Fri 31 July 2026 | 60.87 (26.55%) | 49.37 | 49.37 - 63.76 | 1.2279 times | Tue 30 June 2026 | 48.10 (1.58%) | 49.50 | 40.79 - 52.66 | 0.9753 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 1.0069 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 1.0745 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 1.0514 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.7001 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.8055 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 74.12 |
| 12 day DMA | 72.39 |
| 20 day DMA | 70.39 |
| 35 day DMA | 65.11 |
| 50 day DMA | 63.27 |
| 100 day DMA | 61 |
| 150 day DMA | 56.47 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.78 | 73.7 | 74.07 |
| 12 day EMA | 72.36 | 72.07 | 71.91 |
| 20 day EMA | 70.32 | 69.94 | 69.62 |
| 35 day EMA | 67.56 | 67.18 | 66.84 |
| 50 day EMA | 64.45 | 64.06 | 63.7 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.12 | 74.12 | 74.65 |
| 12 day SMA | 72.39 | 71.88 | 71.48 |
| 20 day SMA | 70.39 | 69.79 | 69.25 |
| 35 day SMA | 65.11 | 64.6 | 64.13 |
| 50 day SMA | 63.27 | 63.08 | 62.9 |
| 100 day SMA | 61 | 60.7 | 60.42 |
| 150 day SMA | 56.47 | 56.31 | 56.14 |
| 200 day SMA | 54.91 | 54.84 | 54.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.