Q2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Q2Holdings

Strong Daily Stock price targets for Q2Holdings QTWO are 52.5 and 53.39

Daily Target 151.88
Daily Target 252.22
Daily Target 352.77
Daily Target 453.11
Daily Target 553.66

Daily price and volume Q2 Holdings

Date Closing Open Range Volume
Thu 28 March 2024 52.56 (0.11%) 52.51 52.43 - 53.32 0.8198 times
Wed 27 March 2024 52.50 (2.76%) 51.87 51.31 - 52.52 0.8013 times
Tue 26 March 2024 51.09 (1.96%) 50.72 50.72 - 51.71 0.732 times
Mon 25 March 2024 50.11 (-2.45%) 51.24 49.94 - 51.51 0.822 times
Fri 22 March 2024 51.37 (-1.95%) 52.16 51.32 - 52.27 0.8796 times
Thu 21 March 2024 52.39 (2.73%) 51.45 51.30 - 52.58 1.447 times
Wed 20 March 2024 51.00 (1.43%) 50.04 49.80 - 51.24 0.8707 times
Tue 19 March 2024 50.28 (1.72%) 48.90 48.90 - 51.00 1.4274 times
Mon 18 March 2024 49.43 (2.04%) 48.79 48.16 - 49.68 0.9368 times
Fri 15 March 2024 48.44 (-0.53%) 47.97 47.79 - 48.82 1.2632 times
Thu 14 March 2024 48.70 (-3.37%) 50.27 48.44 - 50.43 1.2052 times

 Daily chart Q2Holdings

Weekly price and charts Q2Holdings

Strong weekly Stock price targets for Q2Holdings QTWO are 51.25 and 54.63

Weekly Target 148.56
Weekly Target 250.56
Weekly Target 351.94
Weekly Target 453.94
Weekly Target 555.32

Weekly price and volumes for Q2 Holdings

Date Closing Open Range Volume
Thu 28 March 2024 52.56 (2.32%) 51.24 49.94 - 53.32 0.6327 times
Fri 22 March 2024 51.37 (6.05%) 48.79 48.16 - 52.58 1.1083 times
Fri 15 March 2024 48.44 (-1.02%) 48.75 47.79 - 50.46 1.3019 times
Fri 08 March 2024 48.94 (5.77%) 46.61 44.74 - 48.99 1.6392 times
Fri 01 March 2024 46.27 (-2.73%) 47.36 45.19 - 47.90 1.0429 times
Fri 23 February 2024 47.57 (11.88%) 41.76 41.23 - 47.63 1.2363 times
Fri 16 February 2024 42.52 (-1.57%) 43.52 41.24 - 44.83 0.8521 times
Fri 09 February 2024 43.20 (2.49%) 41.80 40.60 - 43.33 0.6467 times
Fri 02 February 2024 42.15 (-1.68%) 43.23 41.19 - 44.54 0.7152 times
Fri 26 January 2024 42.87 (-1.45%) 44.27 42.87 - 45.00 0.8248 times
Fri 19 January 2024 43.50 (2.69%) 41.67 41.42 - 43.59 0.636 times

 weekly chart Q2Holdings

Monthly price and charts Q2Holdings

Strong monthly Stock price targets for Q2Holdings QTWO are 48.65 and 57.23

Monthly Target 141.63
Monthly Target 247.09
Monthly Target 350.206666666667
Monthly Target 455.67
Monthly Target 558.79

Monthly price and volumes Q2 Holdings

Date Closing Open Range Volume
Thu 28 March 2024 52.56 (13.69%) 46.12 44.74 - 53.32 1.2369 times
Thu 29 February 2024 46.23 (8.65%) 42.92 40.60 - 47.90 0.989 times
Wed 31 January 2024 42.55 (-1.98%) 42.36 39.66 - 45.00 0.8938 times
Fri 29 December 2023 43.41 (22.21%) 35.42 35.20 - 44.77 1.105 times
Thu 30 November 2023 35.52 (18.28%) 30.01 29.27 - 37.39 1.1002 times
Tue 31 October 2023 30.03 (-6.94%) 32.07 28.91 - 34.54 0.9405 times
Fri 29 September 2023 32.27 (-6.22%) 34.67 31.00 - 35.30 0.662 times
Thu 31 August 2023 34.41 (-2.99%) 35.16 31.80 - 35.93 1.0105 times
Mon 31 July 2023 35.47 (14.79%) 30.58 29.04 - 35.82 0.8074 times
Fri 30 June 2023 30.90 (6.11%) 28.93 27.18 - 31.07 1.2547 times
Wed 31 May 2023 29.12 (18.28%) 24.31 21.21 - 29.25 1.6575 times

 monthly chart Q2Holdings

DMA SMA EMA moving averages of Q2 Holdings QTWO

DMA (daily moving average) of Q2 Holdings QTWO

DMA period DMA value
5 day DMA 51.53
12 day DMA 50.69
20 day DMA 49.47
35 day DMA 47.25
50 day DMA 45.97
100 day DMA 42.55
150 day DMA 39.15
200 day DMA 37.5

EMA (exponential moving average) of Q2 Holdings QTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7751.3850.82
12 day EMA50.7250.3950.01
20 day EMA49.6349.3248.98
35 day EMA47.9547.6847.4
50 day EMA46.2445.9845.71

SMA (simple moving average) of Q2 Holdings QTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5351.4951.19
12 day SMA50.6950.4850.17
20 day SMA49.4749.1548.81
35 day SMA47.2546.9446.63
50 day SMA45.9745.7645.56
100 day SMA42.5542.3642.17
150 day SMA39.1539.0238.89
200 day SMA37.537.3937.27
Back to top | Use Dark Theme