Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 6.32 and 6.49
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.45 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.62 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.42 (-1.68%) | 6.55 | 6.38 - 6.55 | 0.9484 times | Thu 11 December 2025 | 6.53 (3.98%) | 6.33 | 6.29 - 6.53 | 1.1406 times | Wed 10 December 2025 | 6.28 (2.11%) | 6.14 | 6.01 - 6.39 | 2.6724 times | Tue 09 December 2025 | 6.15 (1.15%) | 6.10 | 6.03 - 6.30 | 0.7213 times | Mon 08 December 2025 | 6.08 (0.66%) | 6.02 | 5.97 - 6.11 | 0.5528 times | Fri 05 December 2025 | 6.04 (1.51%) | 5.96 | 5.95 - 6.15 | 0.8454 times | Thu 04 December 2025 | 5.95 (-0.83%) | 6.02 | 5.94 - 6.10 | 0.8759 times | Wed 03 December 2025 | 6.00 (3.09%) | 5.86 | 5.81 - 6.01 | 0.7415 times | Tue 02 December 2025 | 5.82 (1.04%) | 5.77 | 5.68 - 5.90 | 0.8158 times | Mon 01 December 2025 | 5.76 (0.35%) | 5.75 | 5.68 - 5.84 | 0.6859 times | Fri 28 November 2025 | 5.74 (0.88%) | 5.71 | 5.63 - 5.75 | 0.457 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.2 and 6.78
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.42 (6.29%) | 6.02 | 5.97 - 6.55 | 1.4193 times | Fri 05 December 2025 | 6.04 (5.23%) | 5.75 | 5.68 - 6.15 | 0.9323 times | Fri 28 November 2025 | 5.74 (4.74%) | 5.48 | 5.42 - 5.75 | 0.6967 times | Fri 21 November 2025 | 5.48 (-1.79%) | 5.51 | 5.12 - 5.60 | 1.1443 times | Fri 14 November 2025 | 5.58 (1.27%) | 5.57 | 5.46 - 5.79 | 0.9737 times | Fri 07 November 2025 | 5.51 (0%) | 5.40 | 5.40 - 5.80 | 1.0341 times | Fri 31 October 2025 | 5.51 (0%) | 5.41 | 5.40 - 5.54 | 0.222 times | Fri 31 October 2025 | 5.51 (-8.62%) | 6.10 | 5.32 - 6.10 | 1.9765 times | Fri 24 October 2025 | 6.03 (6.16%) | 5.73 | 5.69 - 6.05 | 0.8146 times | Fri 17 October 2025 | 5.68 (1.07%) | 5.67 | 5.55 - 5.92 | 0.7866 times | Fri 10 October 2025 | 5.62 (-5.55%) | 5.94 | 5.56 - 6.02 | 1.1713 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.05 and 6.92
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.42 (11.85%) | 5.75 | 5.68 - 6.55 | 0.4421 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7235 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.0341 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.8153 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.455 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.874 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.9484 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.6187 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.1176 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 0.9714 times | Fri 28 February 2025 | 6.28 (-6.55%) | 6.56 | 5.92 - 8.04 | 1.4814 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.25 | 6.11 |
| 12 day EMA | 6.08 | 6.02 | 5.93 |
| 20 day EMA | 5.96 | 5.91 | 5.84 |
| 35 day EMA | 5.87 | 5.84 | 5.8 |
| 50 day EMA | 5.84 | 5.82 | 5.79 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.22 | 6.1 |
| 12 day SMA | 6.04 | 5.97 | 5.89 |
| 20 day SMA | 5.79 | 5.75 | 5.71 |
| 35 day SMA | 5.73 | 5.71 | 5.69 |
| 50 day SMA | 5.74 | 5.74 | 5.73 |
| 100 day SMA | 6.05 | 6.04 | 6.03 |
| 150 day SMA | 5.9 | 5.9 | 5.89 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.