Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 6.36 and 6.46
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.3866666666667 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.49 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.38 (0.16%) | 6.37 | 6.34 - 6.44 | 0.8469 times | Fri 26 December 2025 | 6.37 (-0.93%) | 6.47 | 6.30 - 6.47 | 0.6566 times | Wed 24 December 2025 | 6.43 (0.47%) | 6.42 | 6.37 - 6.49 | 0.3928 times | Tue 23 December 2025 | 6.40 (-0.16%) | 6.38 | 6.34 - 6.43 | 0.7919 times | Mon 22 December 2025 | 6.41 (-0.93%) | 6.50 | 6.39 - 6.57 | 0.8377 times | Fri 19 December 2025 | 6.47 (-0.77%) | 6.54 | 6.41 - 6.56 | 1.522 times | Thu 18 December 2025 | 6.52 (0%) | 6.54 | 6.51 - 6.73 | 2.6693 times | Wed 17 December 2025 | 6.52 (-0.31%) | 6.53 | 6.38 - 6.59 | 0.7233 times | Tue 16 December 2025 | 6.54 (-0.15%) | 6.56 | 6.50 - 6.62 | 0.6746 times | Mon 15 December 2025 | 6.55 (2.02%) | 6.46 | 6.45 - 6.59 | 0.8849 times | Fri 12 December 2025 | 6.42 (-1.68%) | 6.55 | 6.38 - 6.55 | 1.0304 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.36 and 6.46
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.3866666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.38 (0.16%) | 6.37 | 6.34 - 6.44 | 0.2135 times | Fri 26 December 2025 | 6.37 (-1.55%) | 6.50 | 6.30 - 6.57 | 0.6753 times | Fri 19 December 2025 | 6.47 (0.78%) | 6.46 | 6.38 - 6.73 | 1.6319 times | Fri 12 December 2025 | 6.42 (6.29%) | 6.02 | 5.97 - 6.55 | 1.6529 times | Fri 05 December 2025 | 6.04 (5.23%) | 5.75 | 5.68 - 6.15 | 1.0857 times | Fri 28 November 2025 | 5.74 (4.74%) | 5.48 | 5.42 - 5.75 | 0.8114 times | Fri 21 November 2025 | 5.48 (-1.79%) | 5.51 | 5.12 - 5.60 | 1.3327 times | Fri 14 November 2025 | 5.58 (1.27%) | 5.57 | 5.46 - 5.79 | 1.1339 times | Fri 07 November 2025 | 5.51 (0%) | 5.40 | 5.40 - 5.80 | 1.2043 times | Fri 31 October 2025 | 5.51 (0%) | 5.41 | 5.40 - 5.54 | 0.2585 times | Fri 31 October 2025 | 5.51 (-8.62%) | 6.10 | 5.32 - 6.10 | 2.3018 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.03 and 7.08
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.38 (11.15%) | 5.75 | 5.68 - 6.73 | 0.8157 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.6952 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 0.9937 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.7835 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.3981 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.8398 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.9113 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.5554 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.0739 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 0.9334 times | Fri 28 February 2025 | 6.28 (-6.55%) | 6.56 | 5.92 - 8.04 | 1.4235 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.28 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.42 | 6.44 |
| 12 day EMA | 6.36 | 6.36 | 6.36 |
| 20 day EMA | 6.26 | 6.25 | 6.24 |
| 35 day EMA | 6.12 | 6.1 | 6.08 |
| 50 day EMA | 5.91 | 5.89 | 5.87 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.42 | 6.45 |
| 12 day SMA | 6.46 | 6.45 | 6.44 |
| 20 day SMA | 6.28 | 6.25 | 6.22 |
| 35 day SMA | 5.96 | 5.94 | 5.92 |
| 50 day SMA | 5.88 | 5.86 | 5.85 |
| 100 day SMA | 6.1 | 6.1 | 6.1 |
| 150 day SMA | 5.95 | 5.94 | 5.94 |
| 200 day SMA | 5.8 | 5.79 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.