Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 7.34 and 7.57
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.3933333333333 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.62 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.41 (2.07%) | 7.30 | 7.27 - 7.50 | 0.7755 times | Wed 25 February 2026 | 7.26 (-1.36%) | 7.50 | 7.05 - 7.52 | 0.9187 times | Tue 24 February 2026 | 7.36 (4.55%) | 6.98 | 6.97 - 7.54 | 1.2974 times | Mon 23 February 2026 | 7.04 (0.14%) | 7.08 | 6.83 - 7.13 | 1.2373 times | Fri 20 February 2026 | 7.03 (3.53%) | 6.74 | 6.74 - 7.11 | 0.949 times | Thu 19 February 2026 | 6.79 (2.41%) | 6.57 | 6.48 - 6.81 | 1.3506 times | Wed 18 February 2026 | 6.63 (0.45%) | 6.16 | 6.04 - 6.78 | 1.1921 times | Tue 17 February 2026 | 6.60 (0.92%) | 6.54 | 6.46 - 6.70 | 0.9238 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.6778 times | Fri 13 February 2026 | 6.54 (7.21%) | 6.29 | 6.28 - 6.75 | 0.6778 times | Thu 12 February 2026 | 6.10 (-0.97%) | 6.24 | 6.02 - 6.30 | 0.3351 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 7.12 and 7.83
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.26 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.41 (5.41%) | 7.08 | 6.83 - 7.54 | 1.804 times | Fri 20 February 2026 | 7.03 (7.49%) | 6.54 | 6.04 - 7.11 | 1.8836 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.2892 times | Fri 13 February 2026 | 6.54 (3.48%) | 6.32 | 6.02 - 6.75 | 1.0047 times | Fri 06 February 2026 | 6.32 (3.27%) | 6.17 | 6.02 - 6.38 | 0.8289 times | Fri 30 January 2026 | 6.12 (0.82%) | 6.05 | 5.90 - 6.18 | 0.7591 times | Fri 23 January 2026 | 6.07 (-4.26%) | 6.27 | 5.99 - 6.34 | 0.663 times | Fri 16 January 2026 | 6.34 (3.09%) | 6.10 | 6.01 - 6.49 | 0.9171 times | Fri 09 January 2026 | 6.15 (5.85%) | 5.79 | 5.77 - 6.23 | 1.0151 times | Fri 02 January 2026 | 5.81 (-8.93%) | 6.37 | 5.80 - 6.44 | 0.8353 times | Mon 29 December 2025 | 6.38 (0.16%) | 6.37 | 6.34 - 6.44 | 0.2362 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.72 and 8.24
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.41 (21.08%) | 6.17 | 6.02 - 7.54 | 0.867 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.556 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9374 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.74 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.0577 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.834 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.4882 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.8939 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.97 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.6556 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.1431 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.1 | 7.02 |
| 12 day EMA | 6.9 | 6.81 | 6.73 |
| 20 day EMA | 6.72 | 6.65 | 6.59 |
| 35 day EMA | 6.58 | 6.53 | 6.49 |
| 50 day EMA | 6.45 | 6.41 | 6.38 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.1 | 6.97 |
| 12 day SMA | 6.79 | 6.72 | 6.64 |
| 20 day SMA | 6.58 | 6.51 | 6.45 |
| 35 day SMA | 6.4 | 6.36 | 6.32 |
| 50 day SMA | 6.37 | 6.35 | 6.33 |
| 100 day SMA | 6.06 | 6.05 | 6.03 |
| 150 day SMA | 6.16 | 6.15 | 6.14 |
| 200 day SMA | 6.02 | 6.01 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.