Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 7.36 and 7.53
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.67 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.45 (-1.19%) | 7.59 | 7.44 - 7.61 | 1.0131 times | Thu 04 June 2026 | 7.54 (2.72%) | 7.45 | 7.44 - 7.57 | 0.722 times | Wed 03 June 2026 | 7.34 (-2.52%) | 7.48 | 7.24 - 7.66 | 1.3416 times | Tue 02 June 2026 | 7.53 (0.67%) | 7.48 | 7.43 - 7.58 | 1.3344 times | Mon 01 June 2026 | 7.48 (0.4%) | 7.41 | 7.38 - 7.59 | 0.8509 times | Fri 29 May 2026 | 7.45 (-0.4%) | 7.42 | 7.38 - 7.50 | 1.1053 times | Thu 28 May 2026 | 7.48 (1.08%) | 7.40 | 7.30 - 7.63 | 0.9352 times | Wed 27 May 2026 | 7.40 (2.07%) | 7.30 | 7.30 - 7.49 | 1.0152 times | Tue 26 May 2026 | 7.25 (0.55%) | 7.08 | 7.08 - 7.27 | 0.6246 times | Fri 22 May 2026 | 7.21 (0.28%) | 7.21 | 7.10 - 7.28 | 1.0577 times | Thu 21 May 2026 | 7.19 (-4.39%) | 7.34 | 7.07 - 7.46 | 0.928 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 7.35 and 7.77
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.45 (0%) | 7.41 | 7.24 - 7.66 | 0.7906 times | Fri 29 May 2026 | 7.45 (3.33%) | 7.08 | 7.08 - 7.63 | 0.553 times | Fri 22 May 2026 | 7.21 (0%) | 7.23 | 7.07 - 7.58 | 0.9534 times | Fri 15 May 2026 | 7.21 (-3.35%) | 7.51 | 7.15 - 7.58 | 0.9135 times | Fri 08 May 2026 | 7.46 (0.13%) | 7.37 | 7.37 - 7.70 | 0.6263 times | Wed 06 May 2026 | 7.45 (-11.63%) | 8.36 | 7.32 - 8.50 | 1.2107 times | Fri 01 May 2026 | 8.43 (6.84%) | 7.84 | 6.85 - 8.64 | 1.8376 times | Fri 24 April 2026 | 7.89 (3.14%) | 7.66 | 7.43 - 7.95 | 0.8417 times | Fri 17 April 2026 | 7.65 (5.37%) | 7.24 | 7.23 - 7.75 | 1.0161 times | Fri 10 April 2026 | 7.26 (5.37%) | 6.84 | 6.80 - 7.50 | 1.2572 times | Thu 02 April 2026 | 6.89 (5.67%) | 6.59 | 6.54 - 6.95 | 0.8037 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 7.35 and 7.77
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.45 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.45 (0%) | 7.41 | 7.24 - 7.66 | 0.1876 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 1.2173 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 1.0745 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.1236 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.1671 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.705 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.1885 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.9382 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.341 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 1.0573 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.8868 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.38 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.46 | 7.42 |
| 12 day EMA | 7.42 | 7.42 | 7.4 |
| 20 day EMA | 7.41 | 7.41 | 7.4 |
| 35 day EMA | 7.36 | 7.35 | 7.34 |
| 50 day EMA | 7.33 | 7.32 | 7.31 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.46 |
| 12 day SMA | 7.4 | 7.4 | 7.38 |
| 20 day SMA | 7.38 | 7.39 | 7.39 |
| 35 day SMA | 7.49 | 7.5 | 7.5 |
| 50 day SMA | 7.38 | 7.36 | 7.34 |
| 100 day SMA | 6.95 | 6.94 | 6.92 |
| 150 day SMA | 6.61 | 6.6 | 6.59 |
| 200 day SMA | 6.52 | 6.51 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.