Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 4.87 and 5.08
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.17 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.97 (0.4%) | 4.97 | 4.85 - 5.06 | 0.7494 times |
| Thu 10 April 2025 | 4.95 (-1.79%) | 4.89 | 4.83 - 5.02 | 0.8968 times |
| Wed 09 April 2025 | 5.04 (6.11%) | 4.69 | 4.62 - 5.16 | 0.8579 times |
| Tue 08 April 2025 | 4.75 (-1.45%) | 5.06 | 4.67 - 5.06 | 1.1845 times |
| Mon 07 April 2025 | 4.82 (-4.17%) | 4.81 | 4.67 - 5.14 | 1.3337 times |
| Fri 04 April 2025 | 5.03 (-4.19%) | 5.02 | 4.93 - 5.19 | 1.3674 times |
| Thu 03 April 2025 | 5.25 (-6.58%) | 5.33 | 5.19 - 5.42 | 1.3943 times |
| Wed 02 April 2025 | 5.62 (1.63%) | 5.49 | 5.47 - 5.65 | 0.8158 times |
| Tue 01 April 2025 | 5.53 (1.47%) | 5.44 | 5.38 - 5.56 | 0.5237 times |
| Mon 31 March 2025 | 5.45 (0.37%) | 5.31 | 5.29 - 5.46 | 0.8765 times |
| Fri 28 March 2025 | 5.43 (-2.16%) | 5.44 | 5.33 - 5.50 | 0.5189 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 4.8 and 5.34
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.97 (-1.19%) | 4.81 | 4.62 - 5.16 | 0.9697 times |
| Fri 04 April 2025 | 5.03 (-7.37%) | 5.31 | 4.93 - 5.65 | 0.9611 times |
| Fri 28 March 2025 | 5.43 (-1.27%) | 5.61 | 5.33 - 5.68 | 0.3363 times |
| Fri 21 March 2025 | 5.50 (0%) | 5.50 | 5.41 - 5.75 | 0.7307 times |
| Fri 14 March 2025 | 5.50 (-5.17%) | 5.66 | 5.38 - 5.85 | 1.0248 times |
| Fri 07 March 2025 | 5.80 (-7.64%) | 6.34 | 5.62 - 6.36 | 1.0016 times |
| Fri 28 February 2025 | 6.28 (4.84%) | 6.03 | 5.92 - 6.58 | 1.2513 times |
| Fri 21 February 2025 | 5.99 (-21.29%) | 7.77 | 5.96 - 8.04 | 2.023 times |
| Fri 14 February 2025 | 7.61 (12.91%) | 6.74 | 6.57 - 7.98 | 0.7459 times |
| Fri 07 February 2025 | 6.74 (0.3%) | 6.56 | 6.25 - 7.40 | 0.9556 times |
| Fri 31 January 2025 | 6.72 (-1.32%) | 6.80 | 6.63 - 7.33 | 0.6107 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 4.28 and 5.31
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.97 (-8.81%) | 5.44 | 4.62 - 5.65 | 0.5578 times |
| Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 1.0331 times |
| Fri 28 February 2025 | 6.28 (-6.55%) | 6.56 | 5.92 - 8.04 | 1.5756 times |
| Fri 31 January 2025 | 6.72 (-3.59%) | 7.01 | 6.20 - 7.33 | 0.8763 times |
| Tue 31 December 2024 | 6.97 (-2.79%) | 8.71 | 6.71 - 8.76 | 1.0334 times |
| Tue 26 November 2024 | 7.17 (12.91%) | 6.46 | 6.18 - 7.94 | 1.4997 times |
| Thu 31 October 2024 | 6.35 (39.87%) | 4.54 | 4.47 - 6.67 | 1.0966 times |
| Mon 30 September 2024 | 4.54 (-3.2%) | 4.66 | 4.13 - 4.97 | 0.5141 times |
| Fri 30 August 2024 | 4.69 (2.63%) | 4.60 | 4.06 - 4.87 | 0.8077 times |
| Wed 31 July 2024 | 4.57 (-16.15%) | 5.54 | 4.56 - 6.56 | 1.0058 times |
| Fri 28 June 2024 | 5.45 (15.47%) | 4.76 | 4.69 - 5.59 | 0.6777 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.61 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5 | 5.02 |
| 12 day EMA | 5.16 | 5.19 | 5.23 |
| 20 day EMA | 5.33 | 5.37 | 5.41 |
| 35 day EMA | 5.69 | 5.73 | 5.78 |
| 50 day EMA | 6.01 | 6.05 | 6.1 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.92 | 4.98 |
| 12 day SMA | 5.2 | 5.25 | 5.29 |
| 20 day SMA | 5.34 | 5.36 | 5.39 |
| 35 day SMA | 5.61 | 5.69 | 5.75 |
| 50 day SMA | 6.05 | 6.09 | 6.14 |
| 100 day SMA | 6.62 | 6.64 | 6.67 |
| 150 day SMA | 6.12 | 6.12 | 6.12 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.