Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 7.57 and 7.73
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.76 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.62 (1.06%) | 7.56 | 7.51 - 7.67 | 0.5409 times | Thu 12 November 2026 | 7.54 (-0.26%) | 7.60 | 7.49 - 7.63 | 0.6675 times | Wed 11 November 2026 | 7.56 (2.16%) | 7.43 | 7.43 - 7.71 | 0.6629 times | Tue 10 November 2026 | 7.40 (-0.94%) | 7.48 | 7.17 - 7.62 | 1.0562 times | Mon 09 November 2026 | 7.47 (-1.84%) | 7.52 | 7.40 - 7.75 | 0.7788 times | Fri 06 November 2026 | 7.61 (-1.04%) | 7.60 | 7.56 - 7.76 | 0.6684 times | Thu 05 November 2026 | 7.69 (-0.39%) | 7.80 | 7.62 - 7.96 | 0.9505 times | Wed 04 November 2026 | 7.72 (3.49%) | 7.32 | 7.32 - 7.89 | 1.444 times | Tue 03 November 2026 | 7.46 (-0.53%) | 7.49 | 7.31 - 7.68 | 1.3655 times | Mon 02 November 2026 | 7.50 (4.17%) | 7.14 | 7.12 - 7.73 | 1.8654 times | Fri 30 October 2026 | 7.20 (-6.49%) | 8.00 | 7.16 - 8.00 | 1.1685 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 7.4 and 7.98
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.62 (0.13%) | 7.52 | 7.17 - 7.75 | 0.9913 times | Fri 06 November 2026 | 7.61 (5.69%) | 7.14 | 7.12 - 7.96 | 1.6834 times | Fri 30 October 2026 | 7.20 (-23.73%) | 9.51 | 7.16 - 9.58 | 1.5657 times | Fri 23 October 2026 | 9.44 (-0.11%) | 9.47 | 9.26 - 9.93 | 0.65 times | Fri 16 October 2026 | 9.45 (1.18%) | 9.32 | 9.19 - 9.63 | 0.4855 times | Fri 09 October 2026 | 9.34 (-0.85%) | 9.45 | 9.08 - 9.57 | 0.6139 times | Fri 02 October 2026 | 9.42 (-0.11%) | 9.42 | 8.96 - 9.50 | 0.9003 times | Fri 25 September 2026 | 9.43 (0%) | 9.40 | 9.09 - 9.83 | 0.8588 times | Fri 18 September 2026 | 9.43 (-6.63%) | 10.09 | 9.24 - 10.34 | 1.5791 times | Fri 11 September 2026 | 10.10 (-5.61%) | 10.71 | 10.03 - 10.72 | 0.6721 times | Fri 04 September 2026 | 10.70 (6.05%) | 10.00 | 9.94 - 10.87 | 1.3278 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 7.37 and 8.21
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.62 (5.83%) | 7.14 | 7.12 - 7.96 | 0.8105 times | Fri 30 October 2026 | 7.20 (-21.99%) | 9.28 | 7.16 - 9.93 | 1.1229 times | Wed 30 September 2026 | 9.23 (-8.25%) | 10.11 | 9.09 - 10.87 | 1.4221 times | Mon 31 August 2026 | 10.06 (-3.18%) | 10.78 | 9.66 - 11.15 | 1.6677 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 0.8581 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 0.839 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 0.8712 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.7691 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.8042 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 0.8353 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.5046 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.54 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.2 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.55 | 7.56 |
| 12 day EMA | 7.81 | 7.84 | 7.89 |
| 20 day EMA | 8.13 | 8.18 | 8.25 |
| 35 day EMA | 8.57 | 8.63 | 8.69 |
| 50 day EMA | 9.02 | 9.08 | 9.14 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.52 | 7.55 |
| 12 day SMA | 7.54 | 7.69 | 7.85 |
| 20 day SMA | 8.31 | 8.4 | 8.5 |
| 35 day SMA | 8.77 | 8.82 | 8.87 |
| 50 day SMA | 9.08 | 9.13 | 9.19 |
| 100 day SMA | 9.2 | 9.21 | 9.21 |
| 150 day SMA | 8.65 | 8.65 | 8.65 |
| 200 day SMA | 8.17 | 8.17 | 8.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.