QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCC are 8.58 and 9.08

Daily Target 18.18
Daily Target 28.47
Daily Target 38.6833333333333
Daily Target 48.97
Daily Target 59.18

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Wed 25 February 2026 8.75 (3.55%) 8.40 8.40 - 8.90 0.5191 times
Tue 24 February 2026 8.45 (-0.59%) 8.42 8.40 - 8.50 0.402 times
Mon 23 February 2026 8.50 (0.35%) 8.41 8.37 - 8.51 1.0764 times
Fri 20 February 2026 8.47 (-0.24%) 8.42 8.42 - 8.50 0.1358 times
Thu 19 February 2026 8.49 (0%) 8.33 8.33 - 8.50 0.2796 times
Wed 18 February 2026 8.49 (-0.12%) 8.34 8.34 - 8.52 0.6532 times
Tue 17 February 2026 8.50 (0.12%) 8.32 8.18 - 8.52 0.9431 times
Fri 13 February 2026 8.49 (0%) 8.21 8.14 - 8.50 2.2227 times
Fri 13 February 2026 8.49 (3.03%) 8.21 8.14 - 8.50 2.2227 times
Thu 12 February 2026 8.24 (-4.07%) 8.49 8.08 - 8.49 1.5455 times
Wed 11 February 2026 8.59 (-3.48%) 8.00 7.59 - 8.60 3.4097 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCC are 8.56 and 9.09

Weekly Target 18.14
Weekly Target 28.45
Weekly Target 38.6733333333333
Weekly Target 48.98
Weekly Target 59.2

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Wed 25 February 2026 8.75 (3.31%) 8.41 8.37 - 8.90 1.063 times
Fri 20 February 2026 8.47 (-0.24%) 8.32 8.18 - 8.52 1.0705 times
Fri 13 February 2026 8.49 (0%) 8.21 8.14 - 8.50 1.1828 times
Fri 13 February 2026 8.49 (-1.05%) 8.55 6.00 - 10.00 4.6293 times
Fri 06 February 2026 8.58 (3.37%) 8.29 7.94 - 8.60 0.2621 times
Fri 30 January 2026 8.30 (-1.78%) 8.40 7.86 - 8.40 0.6174 times
Fri 23 January 2026 8.45 (-1.86%) 8.51 8.30 - 8.66 0.1926 times
Fri 16 January 2026 8.61 (-1.49%) 8.70 8.50 - 8.80 0.3022 times
Fri 09 January 2026 8.74 (3.07%) 8.50 8.44 - 8.90 0.2793 times
Fri 02 January 2026 8.48 (2.66%) 8.88 8.00 - 8.88 0.4007 times
Mon 29 December 2025 8.26 (-6.98%) 8.88 8.22 - 8.88 0.1592 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCC are 7.38 and 11.38

Monthly Target 14.25
Monthly Target 26.5
Monthly Target 38.25
Monthly Target 410.5
Monthly Target 512.25

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Wed 25 February 2026 8.75 (5.42%) 8.29 6.00 - 10.00 2.9577 times
Fri 30 January 2026 8.30 (1.59%) 8.27 7.86 - 8.90 0.524 times
Wed 31 December 2025 8.17 (-11.68%) 8.77 8.00 - 10.05 0.8193 times
Fri 28 November 2025 9.25 (-11.65%) 10.50 9.11 - 10.70 0.3797 times
Fri 31 October 2025 10.47 (3.66%) 10.17 9.92 - 10.67 0.8091 times
Tue 30 September 2025 10.10 (1.51%) 9.90 9.83 - 11.00 0.6163 times
Fri 29 August 2025 9.95 (12.94%) 8.69 8.65 - 11.50 0.8851 times
Thu 31 July 2025 8.81 (-11.01%) 9.90 8.29 - 10.30 0.6677 times
Mon 30 June 2025 9.90 (23.75%) 7.80 7.67 - 10.49 1.1171 times
Fri 30 May 2025 8.00 (-10.11%) 9.00 7.43 - 9.44 1.224 times
Wed 30 April 2025 8.90 (-8.81%) 9.80 8.56 - 9.95 0.4813 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCC

DMA (daily moving average) of Qvc Inc QVCC

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.53
20 day DMA 8.43
35 day DMA 8.48
50 day DMA 8.59
100 day DMA 9.3
150 day DMA 9.59
200 day DMA 9.44

EMA (exponential moving average) of Qvc Inc QVCC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.488.49
12 day EMA8.518.478.47
20 day EMA8.498.468.46
35 day EMA8.568.558.56
50 day EMA8.628.618.62

SMA (simple moving average) of Qvc Inc QVCC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.488.49
12 day SMA8.538.518.52
20 day SMA8.438.48.39
35 day SMA8.488.488.48
50 day SMA8.598.598.61
100 day SMA9.39.319.33
150 day SMA9.599.599.6
200 day SMA9.449.439.43
Back to top | Use Dark Theme