QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCC are 10.08 and 10.17

Daily Target 110.01
Daily Target 210.06
Daily Target 310.103333333333
Daily Target 410.15
Daily Target 510.19

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Wed 15 April 2026 10.10 (0.4%) 10.07 10.06 - 10.15 0.1057 times
Tue 14 April 2026 10.06 (-0.3%) 10.09 10.00 - 10.10 0.1717 times
Mon 13 April 2026 10.09 (-0.2%) 10.06 10.03 - 10.34 0.3158 times
Fri 10 April 2026 10.11 (0.3%) 10.10 10.01 - 10.19 0.7806 times
Thu 09 April 2026 10.08 (-1.08%) 10.10 10.04 - 10.17 3.2425 times
Wed 08 April 2026 10.19 (0.39%) 10.18 10.10 - 10.28 0.3387 times
Tue 07 April 2026 10.15 (1.2%) 10.00 10.00 - 10.20 0.5848 times
Mon 06 April 2026 10.03 (0%) 10.00 9.98 - 10.10 2.9518 times
Thu 02 April 2026 10.03 (-2.43%) 10.20 10.00 - 10.20 0.9775 times
Wed 01 April 2026 10.28 (-2.19%) 10.25 10.25 - 10.37 0.5308 times
Tue 31 March 2026 10.51 (1.35%) 10.31 10.10 - 10.51 4.4001 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCC are 10.05 and 10.39

Weekly Target 19.81
Weekly Target 29.95
Weekly Target 310.146666666667
Weekly Target 410.29
Weekly Target 510.49

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Wed 15 April 2026 10.10 (-0.1%) 10.06 10.00 - 10.34 0.0912 times
Fri 10 April 2026 10.11 (0.8%) 10.00 9.98 - 10.28 1.2137 times
Thu 02 April 2026 10.03 (-3.46%) 10.33 10.00 - 10.51 1.0391 times
Fri 27 March 2026 10.39 (-0.48%) 10.46 10.08 - 10.46 0.4372 times
Fri 20 March 2026 10.44 (-1.51%) 10.60 10.00 - 10.65 0.7527 times
Fri 13 March 2026 10.60 (17.26%) 8.93 8.93 - 10.70 0.6909 times
Fri 06 March 2026 9.04 (0.78%) 8.80 8.66 - 9.11 0.7359 times
Fri 27 February 2026 8.97 (5.9%) 8.41 8.37 - 9.07 2.2365 times
Fri 20 February 2026 8.47 (-0.24%) 8.32 8.18 - 8.52 1.3316 times
Fri 13 February 2026 8.49 (0%) 8.21 8.14 - 8.50 1.4713 times
Fri 13 February 2026 8.49 (-1.05%) 8.55 6.00 - 10.00 5.7582 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCC are 9.85 and 10.24

Monthly Target 19.76
Monthly Target 29.93
Monthly Target 310.15
Monthly Target 410.32
Monthly Target 510.54

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Wed 15 April 2026 10.10 (-3.9%) 10.25 9.98 - 10.37 0.4756 times
Tue 31 March 2026 10.51 (17.17%) 8.80 8.66 - 10.70 1.0597 times
Fri 27 February 2026 8.97 (8.07%) 8.29 6.00 - 10.00 3.4426 times
Fri 30 January 2026 8.30 (1.59%) 8.27 7.86 - 8.90 0.5597 times
Wed 31 December 2025 8.17 (-11.68%) 8.77 8.00 - 10.05 0.8753 times
Fri 28 November 2025 9.25 (-11.65%) 10.50 9.11 - 10.70 0.4057 times
Fri 31 October 2025 10.47 (3.66%) 10.17 9.92 - 10.67 0.8644 times
Tue 30 September 2025 10.10 (1.51%) 9.90 9.83 - 11.00 0.6584 times
Fri 29 August 2025 9.95 (12.94%) 8.69 8.65 - 11.50 0.9455 times
Thu 31 July 2025 8.81 (-11.01%) 9.90 8.29 - 10.30 0.7133 times
Mon 30 June 2025 9.90 (23.75%) 7.80 7.67 - 10.49 1.1934 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCC

DMA (daily moving average) of Qvc Inc QVCC

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.17
20 day DMA 10.28
35 day DMA 9.91
50 day DMA 9.48
100 day DMA 9.18
150 day DMA 9.6
200 day DMA 9.67

EMA (exponential moving average) of Qvc Inc QVCC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.110.12
12 day EMA10.1410.1510.17
20 day EMA10.110.110.1
35 day EMA9.789.769.74
50 day EMA9.439.49.37

SMA (simple moving average) of Qvc Inc QVCC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.1110.12
12 day SMA10.1710.1910.22
20 day SMA10.2810.3110.33
35 day SMA9.919.879.82
50 day SMA9.489.449.4
100 day SMA9.189.179.18
150 day SMA9.69.69.6
200 day SMA9.679.679.67
Back to top | Use Dark Theme