Login or Join
HomepageQvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCC are 9.54 and 9.87
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.79 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.12 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.76 (-0.81%) | 9.77 | 9.64 - 9.97 | 4.8411 times |
| Fri 28 March 2025 | 9.84 (-2.19%) | 10.01 | 9.68 - 10.14 | 2.9253 times |
| Wed 26 March 2025 | 10.06 (-4.73%) | 10.33 | 10.00 - 10.41 | 0.6644 times |
| Mon 24 March 2025 | 10.56 (-2.58%) | 10.84 | 10.52 - 10.90 | 0.3824 times |
| Fri 21 March 2025 | 10.84 (-1.9%) | 10.95 | 10.80 - 11.00 | 0.117 times |
| Thu 20 March 2025 | 11.05 (2.31%) | 10.98 | 10.77 - 11.05 | 0.244 times |
| Wed 19 March 2025 | 10.80 (-0.92%) | 11.01 | 10.77 - 11.02 | 0.1177 times |
| Tue 18 March 2025 | 10.90 (-1.71%) | 11.09 | 10.90 - 11.10 | 0.2188 times |
| Mon 17 March 2025 | 11.09 (2.5%) | 11.00 | 10.90 - 11.11 | 0.3666 times |
| Fri 14 March 2025 | 10.82 (0.65%) | 10.85 | 10.74 - 10.98 | 0.1227 times |
| Thu 13 March 2025 | 10.75 (0.37%) | 10.70 | 10.25 - 10.80 | 0.5195 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 9.54 and 9.87
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.76 (-0.81%) | 9.77 | 9.64 - 9.97 | 2.8791 times |
| Fri 28 March 2025 | 9.84 (-9.23%) | 10.84 | 9.68 - 10.90 | 2.3624 times |
| Fri 21 March 2025 | 10.84 (0.18%) | 11.00 | 10.77 - 11.11 | 0.6328 times |
| Fri 14 March 2025 | 10.82 (-1.55%) | 10.99 | 10.25 - 11.26 | 0.9119 times |
| Fri 07 March 2025 | 10.99 (-6.79%) | 11.80 | 10.89 - 11.80 | 1.2333 times |
| Fri 28 February 2025 | 11.79 (-4.61%) | 12.44 | 11.79 - 12.50 | 0.4459 times |
| Fri 21 February 2025 | 12.36 (1.64%) | 12.16 | 12.16 - 12.44 | 0.2454 times |
| Fri 14 February 2025 | 12.16 (0.5%) | 12.21 | 12.08 - 12.23 | 0.3939 times |
| Fri 07 February 2025 | 12.10 (-1.63%) | 12.37 | 12.03 - 12.44 | 0.4007 times |
| Fri 31 January 2025 | 12.30 (-0.4%) | 12.31 | 12.30 - 12.80 | 0.4946 times |
| Fri 24 January 2025 | 12.35 (3.61%) | 12.29 | 12.13 - 12.64 | 0.4681 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 8.62 and 10.78
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.76 (-17.22%) | 11.80 | 9.64 - 11.80 | 2.3323 times |
| Fri 28 February 2025 | 11.79 (-4.15%) | 12.37 | 11.79 - 12.50 | 0.4321 times |
| Fri 31 January 2025 | 12.30 (4.68%) | 11.89 | 11.68 - 12.80 | 0.6576 times |
| Tue 31 December 2024 | 11.75 (-9.2%) | 12.25 | 11.08 - 12.46 | 1.2328 times |
| Tue 26 November 2024 | 12.94 (-1.22%) | 13.10 | 12.61 - 13.65 | 0.7178 times |
| Thu 31 October 2024 | 13.10 (0.46%) | 13.31 | 13.06 - 14.00 | 0.6991 times |
| Mon 30 September 2024 | 13.04 (5.08%) | 12.41 | 11.90 - 14.19 | 0.8251 times |
| Fri 30 August 2024 | 12.41 (7.35%) | 11.64 | 10.62 - 12.93 | 1.3084 times |
| Wed 31 July 2024 | 11.56 (-8.25%) | 12.52 | 11.20 - 12.58 | 1.1982 times |
| Fri 28 June 2024 | 12.60 (-6.67%) | 13.30 | 12.24 - 13.39 | 0.5966 times |
| Fri 31 May 2024 | 13.50 (7.74%) | 12.56 | 11.88 - 13.60 | 0.7983 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.31 | 10.55 |
| 12 day EMA | 10.52 | 10.66 | 10.81 |
| 20 day EMA | 10.82 | 10.93 | 11.05 |
| 35 day EMA | 11.17 | 11.25 | 11.33 |
| 50 day EMA | 11.55 | 11.62 | 11.69 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.47 | 10.66 |
| 12 day SMA | 10.6 | 10.68 | 10.78 |
| 20 day SMA | 10.8 | 10.93 | 11.06 |
| 35 day SMA | 11.43 | 11.5 | 11.56 |
| 50 day SMA | 11.68 | 11.72 | 11.76 |
| 100 day SMA | 12.1 | 12.14 | 12.17 |
| 150 day SMA | 12.48 | 12.5 | 12.51 |
| 200 day SMA | 12.41 | 12.43 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.