Login or Join
HomepageQvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCC are 12.33 and 12.79
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.413333333333 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.87 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.52 (1.87%) | 12.44 | 12.13 - 12.59 | 0.9818 times | Wed 17 April 2024 | 12.29 (2.59%) | 12.12 | 12.00 - 12.54 | 0.9537 times | Tue 16 April 2024 | 11.98 (-2.12%) | 12.12 | 11.96 - 12.26 | 0.3857 times | Mon 15 April 2024 | 12.24 (-5.99%) | 13.00 | 11.91 - 13.00 | 1.5428 times | Fri 12 April 2024 | 13.02 (-1.44%) | 13.40 | 12.82 - 13.53 | 0.9818 times | Thu 11 April 2024 | 13.21 (-3.58%) | 13.70 | 13.18 - 13.82 | 1.122 times | Wed 10 April 2024 | 13.70 (-0.8%) | 13.50 | 13.22 - 13.70 | 2.4474 times | Tue 09 April 2024 | 13.81 (1.02%) | 13.70 | 13.70 - 13.88 | 0.1403 times | Mon 08 April 2024 | 13.67 (0%) | 13.75 | 13.67 - 13.92 | 0.6241 times | Fri 05 April 2024 | 13.67 (-1.8%) | 13.85 | 13.52 - 13.97 | 0.8205 times | Thu 04 April 2024 | 13.92 (-2.25%) | 14.16 | 13.87 - 14.43 | 1.9144 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 11.67 and 12.76
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.52 (-3.84%) | 13.00 | 11.91 - 13.00 | 0.6053 times | Fri 12 April 2024 | 13.02 (-4.75%) | 13.75 | 12.82 - 13.92 | 0.8327 times | Fri 05 April 2024 | 13.67 (-2.29%) | 14.08 | 13.52 - 14.48 | 1.0162 times | Thu 28 March 2024 | 13.99 (-6.73%) | 15.06 | 13.68 - 15.09 | 0.8838 times | Fri 22 March 2024 | 15.00 (7.07%) | 14.15 | 14.11 - 15.10 | 1.2639 times | Fri 15 March 2024 | 14.01 (3.62%) | 13.60 | 13.54 - 14.45 | 0.9756 times | Fri 08 March 2024 | 13.52 (-7.08%) | 14.50 | 13.28 - 14.50 | 1.3815 times | Fri 01 March 2024 | 14.55 (6.2%) | 13.70 | 13.50 - 14.80 | 1.5106 times | Fri 23 February 2024 | 13.70 (8.9%) | 12.65 | 12.64 - 13.99 | 0.791 times | Fri 16 February 2024 | 12.58 (-1.33%) | 12.67 | 12.25 - 12.75 | 0.7394 times | Fri 09 February 2024 | 12.75 (2.91%) | 12.40 | 12.24 - 12.90 | 0.5751 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 10.93 and 13.5
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.52 (-10.51%) | 14.08 | 11.91 - 14.48 | 0.4808 times | Thu 28 March 2024 | 13.99 (-4.7%) | 14.53 | 13.28 - 15.10 | 0.9626 times | Thu 29 February 2024 | 14.68 (22.03%) | 12.05 | 12.05 - 14.75 | 0.664 times | Wed 31 January 2024 | 12.03 (5.53%) | 11.24 | 10.72 - 12.60 | 0.9624 times | Fri 29 December 2023 | 11.40 (-3.72%) | 11.68 | 10.06 - 11.89 | 2.5357 times | Thu 30 November 2023 | 11.84 (42.48%) | 8.31 | 8.27 - 11.84 | 0.9665 times | Tue 31 October 2023 | 8.31 (-5.35%) | 8.84 | 7.87 - 9.29 | 1.0546 times | Fri 29 September 2023 | 8.78 (-22.85%) | 11.25 | 8.56 - 11.45 | 1.1626 times | Thu 31 August 2023 | 11.38 (1.88%) | 11.18 | 10.51 - 11.50 | 0.6797 times | Mon 31 July 2023 | 11.17 (6.08%) | 10.40 | 10.25 - 11.67 | 0.531 times | Fri 30 June 2023 | 10.53 (7.45%) | 9.72 | 9.52 - 11.56 | 1.2363 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.58 |
| 100 day DMA | 12.56 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.54 | 12.67 |
| 12 day EMA | 13.03 | 13.12 | 13.27 |
| 20 day EMA | 13.32 | 13.4 | 13.52 |
| 35 day EMA | 13.4 | 13.45 | 13.52 |
| 50 day EMA | 13.36 | 13.39 | 13.44 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.55 | 12.83 |
| 12 day SMA | 13.19 | 13.29 | 13.45 |
| 20 day SMA | 13.72 | 13.81 | 13.92 |
| 35 day SMA | 13.84 | 13.89 | 13.93 |
| 50 day SMA | 13.58 | 13.57 | 13.58 |
| 100 day SMA | 12.56 | 12.55 | 12.53 |
| 150 day SMA | 11.53 | 11.51 | 11.5 |
| 200 day SMA | 11.38 | 11.38 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.