QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCC are 8.57 and 8.92

Daily Target 18.46
Daily Target 28.67
Daily Target 38.81
Daily Target 49.02
Daily Target 59.16

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Fri 26 December 2025 8.88 (-1%) 8.94 8.60 - 8.95 0.7599 times
Wed 24 December 2025 8.97 (-0.33%) 8.96 8.92 - 9.00 0.3678 times
Tue 23 December 2025 9.00 (-2.28%) 9.11 9.00 - 9.20 0.5488 times
Mon 22 December 2025 9.21 (-2.33%) 9.33 9.05 - 9.38 0.4295 times
Fri 19 December 2025 9.43 (-4.75%) 9.86 9.27 - 9.86 0.7657 times
Thu 18 December 2025 9.90 (10%) 8.96 8.96 - 10.05 2.7625 times
Wed 17 December 2025 9.00 (1.69%) 8.85 8.85 - 9.10 0.5028 times
Tue 16 December 2025 8.85 (-1.45%) 8.90 8.85 - 9.20 0.9912 times
Mon 15 December 2025 8.98 (2.16%) 8.91 8.90 - 9.03 0.7183 times
Fri 12 December 2025 8.79 (-4.35%) 9.18 8.70 - 9.24 2.1534 times
Thu 11 December 2025 9.19 (0.55%) 9.11 8.90 - 9.24 0.5718 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCC are 8.35 and 9.13

Weekly Target 18.17
Weekly Target 28.53
Weekly Target 38.9533333333333
Weekly Target 49.31
Weekly Target 59.73

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Fri 26 December 2025 8.88 (-5.83%) 9.33 8.60 - 9.38 0.6667 times
Fri 19 December 2025 9.43 (7.28%) 8.91 8.85 - 10.05 1.8173 times
Fri 12 December 2025 8.79 (-2.33%) 9.02 8.70 - 9.40 1.3084 times
Fri 05 December 2025 9.00 (-2.7%) 8.77 8.60 - 9.38 1.6526 times
Fri 28 November 2025 9.25 (-5.8%) 9.73 9.11 - 9.81 0.7913 times
Fri 21 November 2025 9.82 (-6.21%) 10.43 9.50 - 10.55 0.9791 times
Fri 14 November 2025 10.47 (1.36%) 10.25 10.24 - 10.70 0.7913 times
Fri 07 November 2025 10.33 (-1.34%) 10.50 9.65 - 10.61 0.6685 times
Fri 31 October 2025 10.47 (0%) 10.57 10.37 - 10.65 0.3766 times
Fri 31 October 2025 10.47 (1.45%) 10.35 10.31 - 10.67 0.9482 times
Fri 24 October 2025 10.32 (0.39%) 10.35 10.24 - 10.42 0.488 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCC are 8.74 and 10.19

Monthly Target 17.73
Monthly Target 28.3
Monthly Target 39.1766666666667
Monthly Target 49.75
Monthly Target 510.63

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Fri 26 December 2025 8.88 (-4%) 8.77 8.60 - 10.05 0.818 times
Fri 28 November 2025 9.25 (-11.65%) 10.50 9.11 - 10.70 0.4853 times
Fri 31 October 2025 10.47 (3.66%) 10.17 9.92 - 10.67 1.034 times
Tue 30 September 2025 10.10 (1.51%) 9.90 9.83 - 11.00 0.7876 times
Fri 29 August 2025 9.95 (12.94%) 8.69 8.65 - 11.50 1.1311 times
Thu 31 July 2025 8.81 (-11.01%) 9.90 8.29 - 10.30 0.8532 times
Mon 30 June 2025 9.90 (23.75%) 7.80 7.67 - 10.49 1.4277 times
Fri 30 May 2025 8.00 (-10.11%) 9.00 7.43 - 9.44 1.5642 times
Wed 30 April 2025 8.90 (-8.81%) 9.80 8.56 - 9.95 0.6151 times
Mon 31 March 2025 9.76 (-17.22%) 11.80 9.64 - 11.80 1.2839 times
Fri 28 February 2025 11.79 (-4.15%) 12.37 11.79 - 12.50 0.2379 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCC

DMA (daily moving average) of Qvc Inc QVCC

DMA period DMA value
5 day DMA 9.1
12 day DMA 9.11
20 day DMA 9.12
35 day DMA 9.55
50 day DMA 9.81
100 day DMA 10.08
150 day DMA 9.77
200 day DMA 9.65

EMA (exponential moving average) of Qvc Inc QVCC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.129.19
12 day EMA9.129.169.2
20 day EMA9.259.299.32
35 day EMA9.489.529.55
50 day EMA9.769.89.83

SMA (simple moving average) of Qvc Inc QVCC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.39.31
12 day SMA9.119.149.15
20 day SMA9.129.169.17
35 day SMA9.559.599.63
50 day SMA9.819.839.86
100 day SMA10.0810.0810.08
150 day SMA9.779.779.77
200 day SMA9.659.669.67
Back to top | Use Dark Theme