QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCC are 8.48 and 9.02

Daily Target 18.37
Daily Target 28.58
Daily Target 38.91
Daily Target 49.12
Daily Target 59.45

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Fri 12 December 2025 8.79 (-4.35%) 9.18 8.70 - 9.24 2.3023 times
Thu 11 December 2025 9.19 (0.55%) 9.11 8.90 - 9.24 0.6113 times
Wed 10 December 2025 9.14 (-1.08%) 9.17 9.08 - 9.30 0.3701 times
Tue 09 December 2025 9.24 (1.65%) 9.10 9.10 - 9.40 0.3364 times
Mon 08 December 2025 9.09 (1%) 9.02 9.02 - 9.20 0.7986 times
Fri 05 December 2025 9.00 (-0.33%) 9.03 9.00 - 9.10 0.5606 times
Thu 04 December 2025 9.03 (-2.38%) 9.13 8.95 - 9.24 1.7432 times
Wed 03 December 2025 9.25 (1.98%) 9.02 9.02 - 9.26 1.8446 times
Tue 02 December 2025 9.07 (-1.63%) 9.18 8.96 - 9.18 0.5514 times
Mon 01 December 2025 9.22 (-0.32%) 8.77 8.60 - 9.38 0.8816 times
Fri 28 November 2025 9.25 (-2.53%) 9.49 9.11 - 9.69 1.1166 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCC are 8.4 and 9.1

Weekly Target 18.26
Weekly Target 28.53
Weekly Target 38.9633333333333
Weekly Target 49.23
Weekly Target 59.66

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Fri 12 December 2025 8.79 (-2.33%) 9.02 8.70 - 9.40 1.505 times
Fri 05 December 2025 9.00 (-2.7%) 8.77 8.60 - 9.38 1.901 times
Fri 28 November 2025 9.25 (-5.8%) 9.73 9.11 - 9.81 0.9102 times
Fri 21 November 2025 9.82 (-6.21%) 10.43 9.50 - 10.55 1.1263 times
Fri 14 November 2025 10.47 (1.36%) 10.25 10.24 - 10.70 0.9102 times
Fri 07 November 2025 10.33 (-1.34%) 10.50 9.65 - 10.61 0.769 times
Fri 31 October 2025 10.47 (0%) 10.57 10.37 - 10.65 0.4331 times
Fri 31 October 2025 10.47 (1.45%) 10.35 10.31 - 10.67 1.0907 times
Fri 24 October 2025 10.32 (0.39%) 10.35 10.24 - 10.42 0.5613 times
Fri 17 October 2025 10.28 (1.78%) 10.08 9.92 - 10.40 0.7931 times
Fri 10 October 2025 10.10 (-2.04%) 10.40 10.02 - 10.64 3.4817 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCC are 8.7 and 9.5

Monthly Target 18.13
Monthly Target 28.46
Monthly Target 38.93
Monthly Target 49.26
Monthly Target 59.73

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Fri 12 December 2025 8.79 (-4.97%) 8.77 8.60 - 9.40 0.4621 times
Fri 28 November 2025 9.25 (-11.65%) 10.50 9.11 - 10.70 0.5041 times
Fri 31 October 2025 10.47 (3.66%) 10.17 9.92 - 10.67 1.0741 times
Tue 30 September 2025 10.10 (1.51%) 9.90 9.83 - 11.00 0.8181 times
Fri 29 August 2025 9.95 (12.94%) 8.69 8.65 - 11.50 1.1749 times
Thu 31 July 2025 8.81 (-11.01%) 9.90 8.29 - 10.30 0.8863 times
Mon 30 June 2025 9.90 (23.75%) 7.80 7.67 - 10.49 1.483 times
Fri 30 May 2025 8.00 (-10.11%) 9.00 7.43 - 9.44 1.6248 times
Wed 30 April 2025 8.90 (-8.81%) 9.80 8.56 - 9.95 0.6389 times
Mon 31 March 2025 9.76 (-17.22%) 11.80 9.64 - 11.80 1.3337 times
Fri 28 February 2025 11.79 (-4.15%) 12.37 11.79 - 12.50 0.2471 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCC

DMA (daily moving average) of Qvc Inc QVCC

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.15
20 day DMA 9.46
35 day DMA 9.89
50 day DMA 10.01
100 day DMA 10.09
150 day DMA 9.72
200 day DMA 9.74

EMA (exponential moving average) of Qvc Inc QVCC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.169.15
12 day EMA9.29.289.3
20 day EMA9.419.489.51
35 day EMA9.669.719.74
50 day EMA9.949.9910.02

SMA (simple moving average) of Qvc Inc QVCC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.139.1
12 day SMA9.159.199.23
20 day SMA9.469.549.61
35 day SMA9.899.949.97
50 day SMA10.0110.0410.06
100 day SMA10.0910.0910.09
150 day SMA9.729.719.71
200 day SMA9.749.769.78
Back to top | Use Dark Theme