QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCD are 8.81 and 9.27

Daily Target 18.43
Daily Target 28.73
Daily Target 38.8866666666667
Daily Target 49.19
Daily Target 59.35

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Thu 26 February 2026 9.04 (3.67%) 8.58 8.58 - 9.04 0.9806 times
Wed 25 February 2026 8.72 (2.71%) 8.41 8.40 - 8.89 0.2535 times
Tue 24 February 2026 8.49 (-0.12%) 8.42 8.42 - 8.55 0.3348 times
Mon 23 February 2026 8.50 (0%) 8.50 8.48 - 8.50 0.2822 times
Fri 20 February 2026 8.50 (0.12%) 8.50 8.41 - 8.55 0.2505 times
Thu 19 February 2026 8.49 (-0.12%) 8.39 8.39 - 8.50 0.336 times
Wed 18 February 2026 8.50 (0%) 8.37 8.33 - 8.53 1.6646 times
Tue 17 February 2026 8.50 (0.12%) 8.32 8.15 - 8.52 1.2006 times
Fri 13 February 2026 8.49 (0%) 8.30 8.15 - 8.50 2.3486 times
Fri 13 February 2026 8.49 (1.92%) 8.30 8.15 - 8.50 2.3486 times
Thu 12 February 2026 8.33 (-2.57%) 8.53 8.25 - 8.53 0.397 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 8.72 and 9.36

Weekly Target 18.19
Weekly Target 28.61
Weekly Target 38.8266666666667
Weekly Target 49.25
Weekly Target 59.47

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Thu 26 February 2026 9.04 (6.35%) 8.50 8.40 - 9.04 0.9943 times
Fri 20 February 2026 8.50 (0.12%) 8.32 8.15 - 8.55 1.8541 times
Fri 13 February 2026 8.49 (0%) 8.30 8.15 - 8.50 1.2615 times
Fri 13 February 2026 8.49 (-1.16%) 8.60 6.01 - 9.50 3.6728 times
Fri 06 February 2026 8.59 (1.78%) 8.34 8.12 - 8.69 0.2255 times
Fri 30 January 2026 8.44 (0%) 8.40 7.91 - 8.50 0.696 times
Fri 23 January 2026 8.44 (-3.32%) 8.73 8.39 - 8.80 0.1885 times
Fri 16 January 2026 8.73 (-0.11%) 8.70 8.65 - 9.00 0.405 times
Fri 09 January 2026 8.74 (2.82%) 8.59 8.54 - 8.90 0.2733 times
Fri 02 January 2026 8.50 (1.92%) 8.90 8.04 - 8.90 0.4291 times
Mon 29 December 2025 8.34 (-6.29%) 8.90 8.26 - 8.90 0.1413 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 7.53 and 11.02

Monthly Target 14.69
Monthly Target 26.87
Monthly Target 38.1833333333333
Monthly Target 410.36
Monthly Target 511.67

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Thu 26 February 2026 9.04 (7.11%) 8.34 6.01 - 9.50 3.1209 times
Fri 30 January 2026 8.44 (3.94%) 8.21 7.91 - 9.00 0.6197 times
Wed 31 December 2025 8.12 (-16.63%) 8.94 8.04 - 10.00 0.9026 times
Fri 28 November 2025 9.74 (-8.11%) 10.55 9.31 - 10.65 0.4769 times
Fri 31 October 2025 10.60 (4.95%) 10.44 9.95 - 10.63 0.8913 times
Tue 30 September 2025 10.10 (1%) 10.00 9.90 - 10.99 0.7853 times
Fri 29 August 2025 10.00 (13.25%) 9.01 8.70 - 11.71 0.9009 times
Thu 31 July 2025 8.83 (-12.23%) 10.18 8.50 - 10.21 0.5182 times
Mon 30 June 2025 10.06 (27.18%) 7.83 7.60 - 10.29 0.7048 times
Fri 30 May 2025 7.91 (-12.5%) 9.06 7.23 - 9.45 1.0794 times
Wed 30 April 2025 9.04 (-10.41%) 10.09 8.70 - 10.10 0.5455 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.55
20 day DMA 8.52
35 day DMA 8.55
50 day DMA 8.65
100 day DMA 9.35
150 day DMA 9.65
200 day DMA 9.49

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.578.5
12 day EMA8.618.538.5
20 day EMA8.68.558.53
35 day EMA8.618.588.57
50 day EMA8.698.688.68

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.548.5
12 day SMA8.558.548.53
20 day SMA8.528.488.45
35 day SMA8.558.548.54
50 day SMA8.658.658.66
100 day SMA9.359.369.38
150 day SMA9.659.659.65
200 day SMA9.499.499.49
Back to top | Use Dark Theme