Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 12.22 and 12.49
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.423333333333 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.69 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.40 (-0.8%) | 12.47 | 12.30 - 12.57 | 1.011 times | Wed 24 April 2024 | 12.50 (-2.19%) | 12.60 | 12.50 - 12.72 | 0.3117 times | Tue 23 April 2024 | 12.78 (1.75%) | 12.62 | 12.62 - 12.80 | 0.556 times | Mon 22 April 2024 | 12.56 (0.48%) | 12.58 | 12.36 - 12.58 | 0.615 times | Fri 19 April 2024 | 12.50 (0.4%) | 12.47 | 12.46 - 12.81 | 0.4465 times | Thu 18 April 2024 | 12.45 (1.72%) | 12.22 | 12.22 - 12.60 | 1.2974 times | Wed 17 April 2024 | 12.24 (0.66%) | 12.30 | 12.16 - 12.47 | 0.6066 times | Tue 16 April 2024 | 12.16 (-1.54%) | 12.11 | 12.04 - 12.24 | 1.449 times | Mon 15 April 2024 | 12.35 (-5.29%) | 13.00 | 12.22 - 13.10 | 2.1398 times | Fri 12 April 2024 | 13.04 (-2.54%) | 13.45 | 13.04 - 13.45 | 1.567 times | Thu 11 April 2024 | 13.38 (-2.05%) | 13.66 | 13.34 - 13.66 | 1.3479 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 12.1 and 12.6
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.40 (-0.8%) | 12.58 | 12.30 - 12.80 | 0.2805 times | Fri 19 April 2024 | 12.50 (-4.14%) | 13.00 | 12.04 - 13.10 | 0.6681 times | Fri 12 April 2024 | 13.04 (-5.85%) | 13.85 | 13.04 - 13.95 | 0.7315 times | Fri 05 April 2024 | 13.85 (-3.42%) | 14.38 | 13.50 - 14.49 | 1.139 times | Thu 28 March 2024 | 14.34 (-5.16%) | 15.12 | 14.03 - 15.13 | 0.4444 times | Fri 22 March 2024 | 15.12 (7.23%) | 14.24 | 14.24 - 15.20 | 2.1605 times | Fri 15 March 2024 | 14.10 (2.69%) | 13.70 | 13.60 - 14.36 | 0.9751 times | Fri 08 March 2024 | 13.73 (-5.96%) | 14.64 | 12.79 - 14.64 | 1.1674 times | Fri 01 March 2024 | 14.60 (7.2%) | 13.61 | 13.42 - 14.72 | 1.5446 times | Fri 23 February 2024 | 13.62 (8.7%) | 12.55 | 12.55 - 13.87 | 0.8888 times | Fri 16 February 2024 | 12.53 (-1.49%) | 12.84 | 12.21 - 12.84 | 0.7126 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 11 and 13.45
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.40 (-13.53%) | 14.38 | 12.04 - 14.49 | 0.6274 times | Thu 28 March 2024 | 14.34 (-2.45%) | 14.70 | 12.79 - 15.20 | 1.1153 times | Thu 29 February 2024 | 14.70 (22.4%) | 12.10 | 12.02 - 14.72 | 0.8238 times | Wed 31 January 2024 | 12.01 (8.79%) | 11.08 | 10.51 - 12.49 | 0.9805 times | Fri 29 December 2023 | 11.04 (-4.08%) | 11.36 | 9.69 - 11.76 | 1.4232 times | Thu 30 November 2023 | 11.51 (36.21%) | 8.32 | 8.21 - 11.51 | 1.1824 times | Tue 31 October 2023 | 8.45 (-2.2%) | 8.77 | 7.90 - 9.37 | 1.2674 times | Fri 29 September 2023 | 8.64 (-24.87%) | 11.36 | 8.56 - 11.50 | 1.2775 times | Thu 31 August 2023 | 11.50 (3.42%) | 11.17 | 10.72 - 11.50 | 0.6566 times | Mon 31 July 2023 | 11.12 (5.5%) | 10.36 | 10.36 - 11.70 | 0.646 times | Fri 30 June 2023 | 10.54 (8.88%) | 9.64 | 9.64 - 11.31 | 1.0429 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.67 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.64 |
| 100 day DMA | 12.56 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.59 | 12.63 |
| 12 day EMA | 12.77 | 12.84 | 12.9 |
| 20 day EMA | 13.06 | 13.13 | 13.2 |
| 35 day EMA | 13.23 | 13.28 | 13.33 |
| 50 day EMA | 13.45 | 13.49 | 13.53 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.56 | 12.51 |
| 12 day SMA | 12.67 | 12.79 | 12.9 |
| 20 day SMA | 13.2 | 13.33 | 13.45 |
| 35 day SMA | 13.71 | 13.73 | 13.77 |
| 50 day SMA | 13.64 | 13.64 | 13.64 |
| 100 day SMA | 12.56 | 12.54 | 12.54 |
| 150 day SMA | 11.57 | 11.55 | 11.54 |
| 200 day SMA | 11.4 | 11.39 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.