Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 9.93 and 10.3
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.36 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.09 (0.1%) | 9.99 | 9.76 - 10.13 | 2.1486 times |
| Fri 28 March 2025 | 10.08 (-1.66%) | 11.00 | 9.74 - 11.00 | 2.4521 times |
| Wed 26 March 2025 | 10.25 (-2.84%) | 10.43 | 10.17 - 10.54 | 1.6454 times |
| Mon 24 March 2025 | 10.55 (-3.12%) | 10.90 | 10.50 - 10.90 | 0.9345 times |
| Fri 21 March 2025 | 10.89 (-1.09%) | 11.03 | 10.83 - 11.03 | 0.3714 times |
| Thu 20 March 2025 | 11.01 (1.76%) | 10.96 | 10.81 - 11.09 | 0.4952 times |
| Wed 19 March 2025 | 10.82 (-1.64%) | 11.00 | 10.80 - 11.10 | 0.4034 times |
| Tue 18 March 2025 | 11.00 (-0.9%) | 11.17 | 11.00 - 11.22 | 0.1358 times |
| Mon 17 March 2025 | 11.10 (1.46%) | 11.07 | 10.99 - 11.18 | 0.8027 times |
| Fri 14 March 2025 | 10.94 (2.24%) | 10.77 | 10.52 - 10.97 | 0.611 times |
| Thu 13 March 2025 | 10.70 (0.38%) | 10.69 | 10.28 - 10.82 | 2.1406 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 9.93 and 10.3
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.09 (0.1%) | 9.99 | 9.76 - 10.13 | 0.5949 times |
| Fri 28 March 2025 | 10.08 (-7.44%) | 10.90 | 9.74 - 11.00 | 1.3933 times |
| Fri 21 March 2025 | 10.89 (-0.46%) | 11.07 | 10.80 - 11.22 | 0.6115 times |
| Fri 14 March 2025 | 10.94 (-1.44%) | 11.09 | 10.28 - 11.27 | 1.5392 times |
| Fri 07 March 2025 | 11.10 (-7.5%) | 12.00 | 10.98 - 12.00 | 1.8384 times |
| Fri 28 February 2025 | 12.00 (-3.54%) | 12.54 | 12.00 - 12.63 | 0.6668 times |
| Fri 21 February 2025 | 12.44 (0.97%) | 12.12 | 12.12 - 12.53 | 0.2543 times |
| Fri 14 February 2025 | 12.32 (0.98%) | 12.29 | 12.10 - 12.35 | 0.4699 times |
| Fri 07 February 2025 | 12.20 (-2.01%) | 12.60 | 12.00 - 12.60 | 0.6579 times |
| Fri 31 January 2025 | 12.45 (0%) | 12.45 | 12.45 - 13.00 | 1.9738 times |
| Fri 24 January 2025 | 12.45 (3.32%) | 12.21 | 12.21 - 12.80 | 0.7088 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 8.79 and 11.05
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 1.4814 times |
| Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.5078 times |
| Fri 31 January 2025 | 12.45 (2.89%) | 12.35 | 11.88 - 13.00 | 1.0632 times |
| Tue 31 December 2024 | 12.10 (-6.78%) | 12.48 | 11.27 - 12.48 | 1.0773 times |
| Tue 26 November 2024 | 12.98 (-2.41%) | 13.30 | 12.67 - 13.83 | 0.6561 times |
| Thu 31 October 2024 | 13.30 (0.45%) | 13.24 | 12.97 - 14.00 | 0.692 times |
| Mon 30 September 2024 | 13.24 (5.33%) | 12.53 | 11.99 - 14.12 | 0.9203 times |
| Fri 30 August 2024 | 12.57 (7.8%) | 11.77 | 10.69 - 13.22 | 1.2649 times |
| Wed 31 July 2024 | 11.66 (-8.91%) | 12.63 | 11.45 - 12.70 | 1.5138 times |
| Fri 28 June 2024 | 12.80 (-8.18%) | 13.55 | 12.27 - 13.70 | 0.8233 times |
| Fri 31 May 2024 | 13.94 (9.76%) | 12.56 | 11.94 - 13.94 | 1.0023 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.44 | 10.62 |
| 12 day EMA | 10.65 | 10.75 | 10.87 |
| 20 day EMA | 10.92 | 11.01 | 11.11 |
| 35 day EMA | 11.27 | 11.34 | 11.41 |
| 50 day EMA | 11.66 | 11.72 | 11.79 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.56 | 10.7 |
| 12 day SMA | 10.67 | 10.74 | 10.82 |
| 20 day SMA | 10.91 | 11.03 | 11.15 |
| 35 day SMA | 11.52 | 11.58 | 11.65 |
| 50 day SMA | 11.77 | 11.81 | 11.85 |
| 100 day SMA | 12.22 | 12.25 | 12.29 |
| 150 day SMA | 12.57 | 12.59 | 12.6 |
| 200 day SMA | 12.51 | 12.52 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.