Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 8.94 and 9.15
| Daily Target 1 | 8.89 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.0966666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.31 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.08 (-1.52%) | 9.14 | 9.00 - 9.21 | 0.6903 times | Thu 11 December 2025 | 9.22 (0%) | 9.25 | 9.14 - 9.28 | 0.3627 times | Wed 10 December 2025 | 9.22 (-2.43%) | 9.38 | 9.17 - 9.38 | 0.5411 times | Tue 09 December 2025 | 9.45 (1.94%) | 9.29 | 9.25 - 9.48 | 0.6113 times | Mon 08 December 2025 | 9.27 (1.98%) | 9.15 | 9.07 - 9.40 | 0.8862 times | Fri 05 December 2025 | 9.09 (-1.73%) | 9.20 | 9.06 - 9.20 | 0.3042 times | Thu 04 December 2025 | 9.25 (0%) | 9.37 | 9.00 - 9.37 | 2.1907 times | Wed 03 December 2025 | 9.25 (1.65%) | 8.95 | 8.95 - 9.29 | 2.6674 times | Tue 02 December 2025 | 9.10 (-1.3%) | 9.16 | 9.01 - 9.20 | 0.6376 times | Mon 01 December 2025 | 9.22 (-5.34%) | 8.94 | 8.92 - 9.36 | 1.1085 times | Fri 28 November 2025 | 9.74 (1.46%) | 9.74 | 9.68 - 9.87 | 0.3773 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 8.8 and 9.28
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.08 (-0.11%) | 9.15 | 9.00 - 9.48 | 0.9905 times | Fri 05 December 2025 | 9.09 (-6.67%) | 8.94 | 8.92 - 9.37 | 2.2135 times | Fri 28 November 2025 | 9.74 (-1.91%) | 9.92 | 9.31 - 9.92 | 0.8631 times | Fri 21 November 2025 | 9.93 (-5.43%) | 10.50 | 9.81 - 10.60 | 0.865 times | Fri 14 November 2025 | 10.50 (0.77%) | 10.43 | 10.40 - 10.65 | 0.8284 times | Fri 07 November 2025 | 10.42 (-1.7%) | 10.55 | 9.58 - 10.63 | 1.014 times | Fri 31 October 2025 | 10.60 (0%) | 10.49 | 10.49 - 10.62 | 0.0984 times | Fri 31 October 2025 | 10.60 (2.51%) | 10.40 | 10.31 - 10.63 | 1.1545 times | Fri 24 October 2025 | 10.34 (0.39%) | 10.30 | 10.23 - 10.40 | 0.8715 times | Fri 17 October 2025 | 10.30 (1.98%) | 10.12 | 9.95 - 10.50 | 1.1011 times | Fri 10 October 2025 | 10.10 (-3.07%) | 10.42 | 10.01 - 10.59 | 1.9035 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 9 and 9.56
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.08 (-6.78%) | 8.94 | 8.92 - 9.48 | 0.6107 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.6806 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 1.2721 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 1.1207 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 1.2858 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.7396 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 1.0059 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.5405 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 0.7785 times | Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 0.9656 times | Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.331 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.27 | 9.29 |
| 12 day EMA | 9.36 | 9.41 | 9.44 |
| 20 day EMA | 9.54 | 9.59 | 9.63 |
| 35 day EMA | 9.75 | 9.79 | 9.82 |
| 50 day EMA | 10.01 | 10.05 | 10.08 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.25 | 9.26 |
| 12 day SMA | 9.29 | 9.31 | 9.36 |
| 20 day SMA | 9.59 | 9.66 | 9.73 |
| 35 day SMA | 9.98 | 10.02 | 10.05 |
| 50 day SMA | 10.07 | 10.1 | 10.12 |
| 100 day SMA | 10.14 | 10.15 | 10.15 |
| 150 day SMA | 9.77 | 9.76 | 9.76 |
| 200 day SMA | 9.79 | 9.81 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.