Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.92 and 12.98
| Daily Target 1 | 12.9 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 12.96 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.02 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.96 (0.31%) | 12.99 | 12.93 - 12.99 | 1.4802 times | Mon 29 December 2025 | 12.92 (0%) | 12.92 | 12.91 - 12.99 | 0.9874 times | Mon 29 December 2025 | 12.92 (-0.31%) | 12.92 | 12.91 - 12.99 | 0.9874 times | Fri 26 December 2025 | 12.96 (0.23%) | 12.99 | 12.93 - 13.00 | 1.157 times | Wed 24 December 2025 | 12.93 (0.62%) | 12.86 | 12.86 - 12.93 | 0.6538 times | Tue 23 December 2025 | 12.85 (-0.31%) | 12.84 | 12.84 - 12.91 | 1.22 times | Mon 22 December 2025 | 12.89 (0.08%) | 12.90 | 12.85 - 12.92 | 1.152 times | Fri 19 December 2025 | 12.88 (0.23%) | 12.89 | 12.85 - 12.90 | 0.8314 times | Thu 18 December 2025 | 12.85 (-0.16%) | 12.86 | 12.83 - 12.89 | 0.7523 times | Wed 17 December 2025 | 12.87 (-0.16%) | 12.89 | 12.84 - 12.94 | 0.7784 times | Tue 16 December 2025 | 12.89 (-0.15%) | 12.88 | 12.87 - 12.92 | 0.9429 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.94 and 13.02
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.96 (0.31%) | 12.92 | 12.91 - 12.99 | 0.6525 times | Mon 29 December 2025 | 12.92 (-0.31%) | 12.92 | 12.91 - 12.99 | 0.2611 times | Fri 26 December 2025 | 12.96 (0.62%) | 12.90 | 12.84 - 13.00 | 1.106 times | Fri 19 December 2025 | 12.88 (0%) | 12.95 | 12.83 - 12.95 | 1.0494 times | Fri 12 December 2025 | 12.88 (-2.65%) | 13.24 | 12.88 - 13.24 | 1.4406 times | Fri 05 December 2025 | 13.23 (0.46%) | 13.15 | 13.06 - 13.23 | 1.0114 times | Fri 28 November 2025 | 13.17 (2.09%) | 12.98 | 12.91 - 13.17 | 0.9679 times | Fri 21 November 2025 | 12.90 (-0.62%) | 12.99 | 12.82 - 12.99 | 1.2408 times | Fri 14 November 2025 | 12.98 (-2.19%) | 13.27 | 12.93 - 13.29 | 1.2621 times | Fri 07 November 2025 | 13.27 (0.45%) | 13.05 | 13.05 - 13.28 | 1.0081 times | Fri 31 October 2025 | 13.21 (0%) | 13.18 | 13.14 - 13.21 | 0.1991 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.69 and 13.1
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.01 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1024 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.8943 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.1473 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.9413 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.8662 times | Thu 31 July 2025 | 13.24 (-0.97%) | 13.40 | 13.11 - 13.53 | 1.1716 times | Mon 30 June 2025 | 13.37 (3.32%) | 12.86 | 12.81 - 13.41 | 0.9864 times | Fri 30 May 2025 | 12.94 (-0.08%) | 12.97 | 12.75 - 13.06 | 0.7241 times | Wed 30 April 2025 | 12.95 (-1.6%) | 13.15 | 11.87 - 13.24 | 1.1178 times | Mon 31 March 2025 | 13.16 (-1.42%) | 13.35 | 13.08 - 13.40 | 1.0486 times | Fri 28 February 2025 | 13.35 (-0.82%) | 13.36 | 13.29 - 13.55 | 0.9233 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.92 | 12.92 |
| 12 day EMA | 12.93 | 12.93 | 12.93 |
| 20 day EMA | 12.96 | 12.96 | 12.96 |
| 35 day EMA | 13.02 | 13.02 | 13.03 |
| 50 day EMA | 13.05 | 13.05 | 13.06 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.92 | 12.91 |
| 12 day SMA | 12.9 | 12.9 | 12.9 |
| 20 day SMA | 12.98 | 12.99 | 13 |
| 35 day SMA | 13 | 13.01 | 13.02 |
| 50 day SMA | 13.06 | 13.07 | 13.07 |
| 100 day SMA | 13.22 | 13.22 | 13.22 |
| 150 day SMA | 13.2 | 13.2 | 13.2 |
| 200 day SMA | 13.11 | 13.11 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.