Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.9 and 12.97
| Daily Target 1 | 12.88 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 12.946666666667 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.02 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.95 (0.08%) | 12.98 | 12.91 - 12.98 | 1.278 times | Tue 21 April 2026 | 12.94 (-0.31%) | 13.00 | 12.92 - 13.05 | 1.4165 times | Mon 20 April 2026 | 12.98 (-0.54%) | 13.00 | 12.95 - 13.07 | 1.1495 times | Fri 17 April 2026 | 13.05 (-0.23%) | 13.11 | 13.02 - 13.19 | 0.9092 times | Thu 16 April 2026 | 13.08 (-0.08%) | 13.12 | 13.07 - 13.14 | 1.0831 times | Wed 15 April 2026 | 13.09 (-0.3%) | 13.09 | 13.02 - 13.12 | 0.6812 times | Tue 14 April 2026 | 13.13 (1.08%) | 13.08 | 13.03 - 13.13 | 0.9294 times | Mon 13 April 2026 | 12.99 (0.23%) | 12.96 | 12.93 - 13.02 | 1.0882 times | Fri 10 April 2026 | 12.96 (-0.23%) | 12.99 | 12.93 - 13.05 | 0.6906 times | Thu 09 April 2026 | 12.99 (-0.69%) | 12.95 | 12.92 - 13.01 | 0.7743 times | Wed 08 April 2026 | 13.08 (1%) | 13.08 | 13.05 - 13.17 | 1.1603 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.85 and 13.01
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.95 (-0.77%) | 13.00 | 12.91 - 13.07 | 0.6809 times | Fri 17 April 2026 | 13.05 (0.69%) | 12.96 | 12.93 - 13.19 | 0.831 times | Fri 10 April 2026 | 12.96 (1.09%) | 12.84 | 12.83 - 13.17 | 0.7446 times | Thu 02 April 2026 | 12.82 (1.99%) | 12.66 | 12.50 - 12.93 | 0.7487 times | Fri 27 March 2026 | 12.57 (0%) | 12.64 | 12.56 - 12.98 | 1.1673 times | Fri 20 March 2026 | 12.57 (-1.33%) | 12.78 | 12.56 - 12.89 | 0.6354 times | Fri 13 March 2026 | 12.74 (-1.92%) | 12.99 | 12.71 - 12.99 | 1.5903 times | Fri 06 March 2026 | 12.99 (-3.49%) | 13.42 | 12.96 - 13.53 | 1.3051 times | Fri 27 February 2026 | 13.46 (-0.22%) | 13.49 | 13.34 - 13.54 | 0.958 times | Fri 20 February 2026 | 13.49 (0.45%) | 13.38 | 13.38 - 13.59 | 1.3388 times | Fri 13 February 2026 | 13.43 (0%) | 13.39 | 13.33 - 13.44 | 0.2265 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.81 and 13.33
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.95 (0.7%) | 12.90 | 12.67 - 13.19 | 0.5247 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.0732 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.1376 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1173 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1067 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.8978 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.1518 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.945 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.8696 times | Thu 31 July 2025 | 13.24 (-0.97%) | 13.40 | 13.11 - 13.53 | 1.1762 times | Mon 30 June 2025 | 13.37 (3.32%) | 12.86 | 12.81 - 13.41 | 0.9903 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13 | 13.03 |
| 12 day EMA | 12.98 | 12.98 | 12.99 |
| 20 day EMA | 12.97 | 12.97 | 12.97 |
| 35 day EMA | 13.03 | 13.03 | 13.04 |
| 50 day EMA | 13.07 | 13.08 | 13.09 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.03 | 13.07 |
| 12 day SMA | 13.02 | 13.01 | 13 |
| 20 day SMA | 12.92 | 12.91 | 12.9 |
| 35 day SMA | 12.92 | 12.93 | 12.95 |
| 50 day SMA | 13.07 | 13.08 | 13.08 |
| 100 day SMA | 13.04 | 13.04 | 13.04 |
| 150 day SMA | 13.1 | 13.11 | 13.11 |
| 200 day SMA | 13.16 | 13.16 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.