Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.35 and 12.53
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.486666666667 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.67 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.48 (-0.87%) | 12.58 | 12.40 - 12.58 | 0.9064 times | Wed 24 April 2024 | 12.59 (-0.71%) | 12.68 | 12.54 - 12.68 | 0.9849 times | Tue 23 April 2024 | 12.68 (0.48%) | 12.65 | 12.60 - 12.68 | 0.7711 times | Mon 22 April 2024 | 12.62 (1.2%) | 12.51 | 12.46 - 12.62 | 0.8784 times | Fri 19 April 2024 | 12.47 (-0.16%) | 12.51 | 12.46 - 12.51 | 0.5538 times | Thu 18 April 2024 | 12.49 (0.64%) | 12.39 | 12.39 - 12.53 | 1.2318 times | Wed 17 April 2024 | 12.41 (0.4%) | 12.41 | 12.35 - 12.43 | 0.7403 times | Tue 16 April 2024 | 12.36 (0.9%) | 12.25 | 12.22 - 12.40 | 1.2795 times | Mon 15 April 2024 | 12.25 (-1.69%) | 12.46 | 12.17 - 12.51 | 1.909 times | Fri 12 April 2024 | 12.46 (-0.72%) | 12.50 | 12.46 - 12.54 | 0.7449 times | Thu 11 April 2024 | 12.55 (-0.32%) | 12.58 | 12.50 - 12.59 | 0.9787 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.3 and 12.58
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.48 (0.08%) | 12.51 | 12.40 - 12.68 | 0.8407 times | Fri 19 April 2024 | 12.47 (0.08%) | 12.46 | 12.17 - 12.53 | 1.3568 times | Fri 12 April 2024 | 12.46 (-3.41%) | 12.89 | 12.46 - 13.08 | 1.473 times | Fri 05 April 2024 | 12.90 (-0.15%) | 12.90 | 12.86 - 12.98 | 0.9692 times | Thu 28 March 2024 | 12.92 (0.08%) | 12.86 | 12.83 - 12.94 | 0.7737 times | Fri 22 March 2024 | 12.91 (0.47%) | 12.87 | 12.80 - 12.95 | 1.0755 times | Fri 15 March 2024 | 12.85 (-0.85%) | 12.93 | 12.68 - 13.03 | 0.9513 times | Fri 08 March 2024 | 12.96 (0.15%) | 12.95 | 12.86 - 13.02 | 0.894 times | Fri 01 March 2024 | 12.94 (-0.61%) | 13.01 | 12.82 - 13.01 | 0.8553 times | Fri 23 February 2024 | 13.02 (1.24%) | 12.82 | 12.80 - 13.07 | 0.8106 times | Fri 16 February 2024 | 12.86 (0%) | 12.82 | 12.71 - 12.96 | 0.9584 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 11.87 and 12.78
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.48 (-3.41%) | 12.90 | 12.17 - 13.08 | 0.6751 times | Thu 28 March 2024 | 12.92 (0.23%) | 12.87 | 12.68 - 13.03 | 0.5681 times | Thu 29 February 2024 | 12.89 (-1%) | 13.07 | 12.71 - 13.40 | 0.646 times | Wed 31 January 2024 | 13.02 (1.64%) | 12.81 | 12.77 - 13.23 | 1.0037 times | Fri 29 December 2023 | 12.81 (0.31%) | 12.72 | 12.47 - 12.97 | 0.9775 times | Thu 30 November 2023 | 12.77 (4.76%) | 12.24 | 12.20 - 12.79 | 0.846 times | Tue 31 October 2023 | 12.19 (-0.49%) | 12.23 | 11.89 - 12.45 | 1.0098 times | Fri 29 September 2023 | 12.25 (-5.11%) | 12.64 | 11.95 - 12.93 | 1.9466 times | Thu 31 August 2023 | 12.91 (-24.19%) | 17.04 | 12.34 - 17.29 | 1.8108 times | Mon 31 July 2023 | 17.03 (1.61%) | 16.81 | 16.69 - 17.08 | 0.5163 times | Fri 30 June 2023 | 16.76 (3.27%) | 16.30 | 16.23 - 16.99 | 0.5338 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.67 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.58 | 12.57 |
| 12 day EMA | 12.56 | 12.58 | 12.58 |
| 20 day EMA | 12.62 | 12.64 | 12.64 |
| 35 day EMA | 12.69 | 12.7 | 12.71 |
| 50 day EMA | 12.79 | 12.8 | 12.81 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.57 | 12.53 |
| 12 day SMA | 12.5 | 12.52 | 12.55 |
| 20 day SMA | 12.66 | 12.68 | 12.69 |
| 35 day SMA | 12.76 | 12.78 | 12.79 |
| 50 day SMA | 12.81 | 12.82 | 12.82 |
| 100 day SMA | 12.86 | 12.86 | 12.86 |
| 150 day SMA | 12.67 | 12.67 | 12.66 |
| 200 day SMA | 13.32 | 13.34 | 13.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.