Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.66 and 12.77
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.86 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.71 (-0.47%) | 12.73 | 12.71 - 12.82 | 0.6776 times | Thu 25 June 2026 | 12.77 (0.47%) | 12.74 | 12.70 - 12.83 | 1.1612 times | Wed 24 June 2026 | 12.71 (0.08%) | 12.76 | 12.69 - 12.79 | 1.3292 times | Tue 23 June 2026 | 12.70 (-0.08%) | 12.63 | 12.63 - 12.76 | 0.8599 times | Mon 22 June 2026 | 12.71 (0.47%) | 12.65 | 12.60 - 12.75 | 1.4656 times | Thu 18 June 2026 | 12.65 (0.64%) | 12.57 | 12.56 - 12.67 | 1.1823 times | Wed 17 June 2026 | 12.57 (-0.16%) | 12.59 | 12.55 - 12.64 | 0.8283 times | Tue 16 June 2026 | 12.59 (0%) | 12.59 | 12.57 - 12.66 | 0.6708 times | Mon 15 June 2026 | 12.59 (0%) | 12.67 | 12.58 - 12.70 | 0.8741 times | Fri 12 June 2026 | 12.59 (0%) | 12.58 | 12.54 - 12.62 | 0.951 times | Thu 11 June 2026 | 12.59 (-1.02%) | 12.64 | 12.53 - 12.67 | 1.0682 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.66 and 12.89
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.71 (0.47%) | 12.65 | 12.60 - 12.83 | 1.1844 times | Thu 18 June 2026 | 12.65 (0.48%) | 12.67 | 12.55 - 12.70 | 0.7665 times | Fri 12 June 2026 | 12.59 (-0.71%) | 12.74 | 12.53 - 12.83 | 0.8858 times | Fri 05 June 2026 | 12.68 (-0.78%) | 12.73 | 12.62 - 12.81 | 0.8526 times | Fri 29 May 2026 | 12.78 (-0.31%) | 12.90 | 12.72 - 12.90 | 0.9078 times | Fri 22 May 2026 | 12.82 (1.67%) | 12.61 | 12.50 - 12.89 | 1.2195 times | Fri 15 May 2026 | 12.61 (-1.48%) | 12.80 | 12.60 - 12.82 | 1.0741 times | Fri 08 May 2026 | 12.80 (-1.16%) | 12.97 | 12.75 - 12.99 | 0.8684 times | Wed 06 May 2026 | 12.95 (-0.38%) | 12.94 | 12.90 - 12.99 | 0.7328 times | Fri 01 May 2026 | 13.00 (0.62%) | 12.92 | 12.85 - 13.04 | 1.5081 times | Fri 24 April 2026 | 12.92 (-1%) | 13.00 | 12.89 - 13.07 | 1.2084 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.47 and 12.77
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.71 (-0.55%) | 12.73 | 12.53 - 12.83 | 0.7292 times | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 1.0127 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.8555 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.0693 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.1335 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1133 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1027 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.8946 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.1477 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.9416 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.8665 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.71 | 12.68 |
| 12 day EMA | 12.69 | 12.69 | 12.68 |
| 20 day EMA | 12.71 | 12.71 | 12.7 |
| 35 day EMA | 12.74 | 12.74 | 12.74 |
| 50 day EMA | 12.82 | 12.82 | 12.82 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.71 | 12.67 |
| 12 day SMA | 12.66 | 12.65 | 12.65 |
| 20 day SMA | 12.69 | 12.69 | 12.7 |
| 35 day SMA | 12.71 | 12.72 | 12.72 |
| 50 day SMA | 12.78 | 12.79 | 12.8 |
| 100 day SMA | 12.94 | 12.94 | 12.94 |
| 150 day SMA | 12.95 | 12.95 | 12.96 |
| 200 day SMA | 13.03 | 13.03 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.