Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 13.43 and 13.56
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.453333333333 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.58 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 13.47 (0.6%) | 13.38 | 13.38 - 13.51 | 0.8869 times | Wed 25 February 2026 | 13.39 (-0.22%) | 13.44 | 13.34 - 13.46 | 0.6508 times | Tue 24 February 2026 | 13.42 (0%) | 13.43 | 13.39 - 13.46 | 0.6699 times | Mon 23 February 2026 | 13.42 (-0.52%) | 13.49 | 13.39 - 13.49 | 0.7528 times | Fri 20 February 2026 | 13.49 (-0.07%) | 13.50 | 13.46 - 13.52 | 0.8959 times | Thu 19 February 2026 | 13.50 (-0.66%) | 13.59 | 13.47 - 13.59 | 1.5261 times | Wed 18 February 2026 | 13.59 (0.59%) | 13.52 | 13.50 - 13.59 | 1.4041 times | Tue 17 February 2026 | 13.51 (0.6%) | 13.38 | 13.38 - 13.51 | 1.4337 times | Fri 13 February 2026 | 13.43 (0%) | 13.39 | 13.33 - 13.44 | 0.8899 times | Fri 13 February 2026 | 13.43 (0.3%) | 13.39 | 13.33 - 13.44 | 0.8899 times | Thu 12 February 2026 | 13.39 (0.68%) | 13.33 | 13.30 - 13.45 | 1.0541 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 13.32 and 13.49
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 13.47 (-0.15%) | 13.49 | 13.34 - 13.51 | 0.667 times | Fri 20 February 2026 | 13.49 (0.45%) | 13.38 | 13.38 - 13.59 | 1.1851 times | Fri 13 February 2026 | 13.43 (0%) | 13.39 | 13.33 - 13.44 | 0.2005 times | Fri 13 February 2026 | 13.43 (1.59%) | 13.22 | 13.17 - 13.45 | 1.102 times | Fri 06 February 2026 | 13.22 (1.54%) | 13.00 | 12.98 - 13.24 | 1.519 times | Fri 30 January 2026 | 13.02 (0.08%) | 12.99 | 12.95 - 13.03 | 1.1389 times | Fri 23 January 2026 | 13.01 (0.31%) | 12.94 | 12.91 - 13.05 | 0.8293 times | Fri 16 January 2026 | 12.97 (0.7%) | 12.86 | 12.85 - 13.00 | 1.4224 times | Fri 09 January 2026 | 12.88 (-0.46%) | 12.93 | 12.83 - 13.01 | 1.1931 times | Fri 02 January 2026 | 12.94 (0.15%) | 12.92 | 12.89 - 12.99 | 0.7427 times | Mon 29 December 2025 | 12.92 (-0.31%) | 12.92 | 12.91 - 12.99 | 0.2234 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 13.23 and 13.84
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.346666666667 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 13.47 (3.46%) | 13.00 | 12.98 - 13.59 | 1.0868 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1088 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.0983 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.891 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.143 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.9378 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.863 times | Thu 31 July 2025 | 13.24 (-0.97%) | 13.40 | 13.11 - 13.53 | 1.1672 times | Mon 30 June 2025 | 13.37 (3.32%) | 12.86 | 12.81 - 13.41 | 0.9827 times | Fri 30 May 2025 | 12.94 (-0.08%) | 12.97 | 12.75 - 13.06 | 0.7214 times | Wed 30 April 2025 | 12.95 (-1.6%) | 13.15 | 11.87 - 13.24 | 1.1137 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.43 | 13.45 |
| 12 day EMA | 13.4 | 13.39 | 13.39 |
| 20 day EMA | 13.34 | 13.33 | 13.32 |
| 35 day EMA | 13.23 | 13.22 | 13.21 |
| 50 day EMA | 13.11 | 13.1 | 13.09 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.44 | 13.48 |
| 12 day SMA | 13.45 | 13.43 | 13.41 |
| 20 day SMA | 13.32 | 13.3 | 13.28 |
| 35 day SMA | 13.17 | 13.16 | 13.14 |
| 50 day SMA | 13.1 | 13.08 | 13.07 |
| 100 day SMA | 13.12 | 13.12 | 13.12 |
| 150 day SMA | 13.2 | 13.2 | 13.2 |
| 200 day SMA | 13.17 | 13.17 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.