Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 11.61 and 11.7
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.63 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.72 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.64 (0.34%) | 11.63 | 11.58 - 11.67 | 1.0288 times | Thu 12 November 2026 | 11.60 (-2.93%) | 11.79 | 11.58 - 11.79 | 1.3225 times | Wed 11 November 2026 | 11.95 (-0.33%) | 11.99 | 11.90 - 11.99 | 1.096 times | Tue 10 November 2026 | 11.99 (-2.04%) | 12.11 | 11.91 - 12.17 | 1.4042 times | Mon 09 November 2026 | 12.24 (1.83%) | 12.12 | 12.09 - 12.24 | 0.8029 times | Fri 06 November 2026 | 12.02 (1.35%) | 11.86 | 11.83 - 12.05 | 0.9708 times | Thu 05 November 2026 | 11.86 (-1.66%) | 12.10 | 11.84 - 12.10 | 0.7219 times | Wed 04 November 2026 | 12.06 (1.01%) | 11.95 | 11.87 - 12.06 | 0.6711 times | Tue 03 November 2026 | 11.94 (0.67%) | 11.86 | 11.80 - 11.94 | 0.8121 times | Mon 02 November 2026 | 11.86 (0.94%) | 11.72 | 11.72 - 11.88 | 1.1697 times | Fri 30 October 2026 | 11.75 (0%) | 11.69 | 11.69 - 11.90 | 1.5135 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 11.28 and 11.94
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.64 (-3.16%) | 12.12 | 11.58 - 12.24 | 0.6381 times | Fri 06 November 2026 | 12.02 (2.3%) | 11.72 | 11.72 - 12.10 | 0.4904 times | Fri 30 October 2026 | 11.75 (1.29%) | 11.64 | 11.53 - 11.90 | 0.8179 times | Fri 23 October 2026 | 11.60 (-0.6%) | 11.74 | 11.52 - 11.78 | 0.8359 times | Fri 16 October 2026 | 11.67 (1.13%) | 11.50 | 11.41 - 12.05 | 1.6824 times | Fri 09 October 2026 | 11.54 (-0.6%) | 11.61 | 11.41 - 11.61 | 1.5246 times | Fri 02 October 2026 | 11.61 (-0.85%) | 11.62 | 11.42 - 11.69 | 1.1965 times | Fri 25 September 2026 | 11.71 (-1.93%) | 11.94 | 11.67 - 11.99 | 0.8959 times | Fri 18 September 2026 | 11.94 (-1.97%) | 12.22 | 11.82 - 12.22 | 1.3732 times | Fri 11 September 2026 | 12.18 (-2.64%) | 12.51 | 12.18 - 12.57 | 0.5452 times | Fri 04 September 2026 | 12.51 (-0.87%) | 12.57 | 12.51 - 12.60 | 0.5751 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 11.28 and 11.94
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.82 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.64 (-0.94%) | 11.72 | 11.58 - 12.24 | 0.3885 times | Fri 30 October 2026 | 11.75 (1.73%) | 11.53 | 11.41 - 12.05 | 1.824 times | Wed 30 September 2026 | 11.55 (-7.97%) | 12.58 | 11.52 - 12.60 | 1.3753 times | Mon 31 August 2026 | 12.55 (-2.03%) | 12.76 | 12.51 - 12.94 | 0.9219 times | Fri 31 July 2026 | 12.81 (-0.54%) | 12.82 | 12.63 - 13.02 | 0.7694 times | Tue 30 June 2026 | 12.88 (0.78%) | 12.73 | 12.53 - 12.92 | 0.7777 times | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 0.9809 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.8286 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.0357 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.0979 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.0783 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.87 | 12 |
| 12 day EMA | 11.83 | 11.86 | 11.91 |
| 20 day EMA | 11.82 | 11.84 | 11.86 |
| 35 day EMA | 11.84 | 11.85 | 11.87 |
| 50 day EMA | 11.86 | 11.87 | 11.88 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.96 | 12.01 |
| 12 day SMA | 11.89 | 11.89 | 11.89 |
| 20 day SMA | 11.79 | 11.79 | 11.79 |
| 35 day SMA | 11.69 | 11.69 | 11.69 |
| 50 day SMA | 11.8 | 11.82 | 11.84 |
| 100 day SMA | 12.29 | 12.3 | 12.31 |
| 150 day SMA | 12.45 | 12.46 | 12.47 |
| 200 day SMA | 12.61 | 12.62 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.