Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 11.69 and 11.78
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.713333333333 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.8 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.71 (0%) | 11.69 | 11.67 - 11.76 | 0.851 times | Thu 24 September 2026 | 11.71 (-1.18%) | 11.86 | 11.69 - 11.93 | 0.7727 times | Wed 23 September 2026 | 11.85 (-0.75%) | 11.93 | 11.81 - 11.93 | 1.1691 times | Tue 22 September 2026 | 11.94 (-0.08%) | 11.93 | 11.92 - 11.99 | 0.7707 times | Mon 21 September 2026 | 11.95 (0.08%) | 11.94 | 11.93 - 11.98 | 0.3849 times | Fri 18 September 2026 | 11.94 (-0.75%) | 12.03 | 11.89 - 12.03 | 0.3521 times | Thu 17 September 2026 | 12.03 (0.75%) | 11.96 | 11.94 - 12.03 | 1.0672 times | Wed 16 September 2026 | 11.94 (-0.33%) | 12.00 | 11.94 - 12.09 | 0.793 times | Tue 15 September 2026 | 11.98 (-1.16%) | 12.10 | 11.82 - 12.19 | 3.0466 times | Mon 14 September 2026 | 12.12 (-0.49%) | 12.22 | 12.06 - 12.22 | 0.7927 times | Fri 11 September 2026 | 12.18 (-0.25%) | 12.24 | 12.18 - 12.26 | 0.6309 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 11.53 and 11.85
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.71 (-1.93%) | 11.94 | 11.67 - 11.99 | 1.379 times | Fri 18 September 2026 | 11.94 (-1.97%) | 12.22 | 11.82 - 12.22 | 2.1136 times | Fri 11 September 2026 | 12.18 (-2.64%) | 12.51 | 12.18 - 12.57 | 0.8391 times | Fri 04 September 2026 | 12.51 (-0.87%) | 12.57 | 12.51 - 12.60 | 0.8851 times | Fri 28 August 2026 | 12.62 (0.56%) | 12.55 | 12.51 - 12.65 | 0.9191 times | Fri 21 August 2026 | 12.55 (-1.72%) | 12.77 | 12.51 - 12.77 | 1.3382 times | Fri 14 August 2026 | 12.77 (-0.39%) | 12.86 | 12.71 - 12.86 | 0.7851 times | Fri 07 August 2026 | 12.82 (0.08%) | 12.76 | 12.76 - 12.94 | 0.8431 times | Fri 31 July 2026 | 12.81 (0.71%) | 12.72 | 12.66 - 12.83 | 0.6588 times | Fri 24 July 2026 | 12.72 (0%) | 12.63 | 12.63 - 12.80 | 0.2387 times | Fri 24 July 2026 | 12.72 (-1.32%) | 12.88 | 12.63 - 12.97 | 0.7711 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 11.23 and 12.16
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.71 (-6.69%) | 12.58 | 11.67 - 12.60 | 1.1517 times | Mon 31 August 2026 | 12.55 (-2.03%) | 12.76 | 12.51 - 12.94 | 0.9531 times | Fri 31 July 2026 | 12.81 (-0.54%) | 12.82 | 12.63 - 13.02 | 0.7955 times | Tue 30 June 2026 | 12.88 (0.78%) | 12.73 | 12.53 - 12.92 | 0.8041 times | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 1.0141 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.8566 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.0708 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.135 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1148 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1043 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.8958 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.86 | 11.94 |
| 12 day EMA | 11.97 | 12.02 | 12.08 |
| 20 day EMA | 12.11 | 12.15 | 12.2 |
| 35 day EMA | 12.3 | 12.34 | 12.38 |
| 50 day EMA | 12.48 | 12.51 | 12.54 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.88 | 11.94 |
| 12 day SMA | 11.96 | 12.02 | 12.09 |
| 20 day SMA | 12.19 | 12.23 | 12.28 |
| 35 day SMA | 12.4 | 12.43 | 12.46 |
| 50 day SMA | 12.52 | 12.55 | 12.57 |
| 100 day SMA | 12.65 | 12.66 | 12.67 |
| 150 day SMA | 12.75 | 12.77 | 12.78 |
| 200 day SMA | 12.83 | 12.84 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.