Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.53 and 12.65
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.74 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.61 (0%) | 12.64 | 12.56 - 12.68 | 0 times |
| Wed 16 April 2025 | 12.61 (0%) | 12.64 | 12.56 - 12.68 | 0 times |
| Wed 16 April 2025 | 12.61 (0%) | 12.64 | 12.56 - 12.68 | 0 times |
| Wed 16 April 2025 | 12.61 (0%) | 12.64 | 12.56 - 12.68 | 0 times |
| Wed 16 April 2025 | 12.61 (0%) | 12.64 | 12.56 - 12.68 | 0 times |
| Wed 16 April 2025 | 12.61 (-0.63%) | 12.64 | 12.56 - 12.68 | 1.0831 times |
| Tue 15 April 2025 | 12.69 (0.63%) | 12.56 | 12.50 - 12.74 | 1.2108 times |
| Mon 14 April 2025 | 12.61 (0.64%) | 12.55 | 12.51 - 12.62 | 1.7439 times |
| Fri 11 April 2025 | 12.53 (0.89%) | 12.45 | 12.38 - 12.61 | 1.8576 times |
| Thu 10 April 2025 | 12.42 (-3.8%) | 12.77 | 12.34 - 12.77 | 4.1046 times |
| Wed 09 April 2025 | 12.91 (3.45%) | 12.38 | 12.29 - 12.99 | 3.7203 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.53 and 12.65
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.61 (0%) | 12.64 | 12.56 - 12.68 | 0 times |
| Wed 16 April 2025 | 12.61 (0%) | 12.64 | 12.56 - 12.68 | 0 times |
| Wed 16 April 2025 | 12.61 (0%) | 12.64 | 12.56 - 12.68 | 0 times |
| Wed 16 April 2025 | 12.61 (0%) | 12.64 | 12.56 - 12.68 | 0 times |
| Wed 16 April 2025 | 12.61 (0%) | 12.64 | 12.56 - 12.68 | 0 times |
| Wed 16 April 2025 | 12.61 (0.64%) | 12.55 | 12.50 - 12.74 | 0.8343 times |
| Fri 11 April 2025 | 12.53 (0.72%) | 12.19 | 11.87 - 12.99 | 3.8897 times |
| Fri 04 April 2025 | 12.44 (-5.69%) | 13.16 | 12.29 - 13.24 | 2.4973 times |
| Fri 28 March 2025 | 13.19 (0.3%) | 13.19 | 13.15 - 13.30 | 0.9514 times |
| Fri 21 March 2025 | 13.15 (0.31%) | 13.10 | 13.09 - 13.17 | 1.8272 times |
| Fri 14 March 2025 | 13.11 (-1.35%) | 13.29 | 13.08 - 13.34 | 2.4053 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 11.56 and 12.93
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.61 (-4.18%) | 13.15 | 11.87 - 13.24 | 0.702 times |
| Mon 31 March 2025 | 13.16 (-1.42%) | 13.35 | 13.08 - 13.40 | 0.8718 times |
| Fri 28 February 2025 | 13.35 (-0.82%) | 13.36 | 13.29 - 13.55 | 0.7677 times |
| Fri 31 January 2025 | 13.46 (1.05%) | 13.41 | 13.06 - 13.53 | 0.9801 times |
| Tue 31 December 2024 | 13.32 (-0.82%) | 13.68 | 13.11 - 13.68 | 0.8826 times |
| Tue 26 November 2024 | 13.43 (0.98%) | 13.30 | 13.01 - 13.63 | 0.9844 times |
| Thu 31 October 2024 | 13.30 (-2.92%) | 13.70 | 13.29 - 13.73 | 1.0587 times |
| Mon 30 September 2024 | 13.70 (2.24%) | 13.35 | 13.20 - 13.77 | 0.8855 times |
| Fri 30 August 2024 | 13.40 (3.47%) | 12.95 | 12.65 - 13.48 | 1.2454 times |
| Wed 31 July 2024 | 12.95 (1.49%) | 12.73 | 12.59 - 12.98 | 1.6218 times |
| Fri 28 June 2024 | 12.76 (-0.31%) | 12.83 | 12.56 - 12.85 | 0.8916 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.62 | 12.62 |
| 12 day EMA | 12.65 | 12.66 | 12.67 |
| 20 day EMA | 12.74 | 12.75 | 12.76 |
| 35 day EMA | 12.87 | 12.89 | 12.91 |
| 50 day EMA | 13.05 | 13.07 | 13.09 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.61 | 12.63 |
| 12 day SMA | 12.61 | 12.57 | 12.56 |
| 20 day SMA | 12.75 | 12.78 | 12.8 |
| 35 day SMA | 12.94 | 12.96 | 12.98 |
| 50 day SMA | 13.07 | 13.09 | 13.1 |
| 100 day SMA | 13.22 | 13.22 | 13.23 |
| 150 day SMA | 13.3 | 13.31 | 13.31 |
| 200 day SMA | 13.23 | 13.23 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.