LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong Daily Stock price targets for LiverampHoldings RAMP are 29.34 and 29.76

Daily Target 129.02
Daily Target 229.23
Daily Target 329.436666666667
Daily Target 429.65
Daily Target 529.86

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Wed 22 April 2026 29.45 (0.93%) 29.35 29.22 - 29.64 0.7238 times
Tue 21 April 2026 29.18 (-0.95%) 29.59 29.12 - 30.32 0.9627 times
Mon 20 April 2026 29.46 (2.36%) 28.75 28.72 - 29.54 0.8953 times
Fri 17 April 2026 28.78 (1.98%) 28.85 28.63 - 29.31 0.8964 times
Thu 16 April 2026 28.22 (3.14%) 27.86 27.75 - 28.25 0.8111 times
Wed 15 April 2026 27.36 (4.43%) 26.58 26.58 - 27.43 0.9539 times
Tue 14 April 2026 26.20 (-1.47%) 26.76 26.09 - 27.35 0.9763 times
Mon 13 April 2026 26.59 (3.26%) 25.74 25.74 - 26.88 1.3349 times
Fri 10 April 2026 25.75 (-3.16%) 26.51 25.53 - 26.68 1.0476 times
Thu 09 April 2026 26.59 (0.3%) 26.14 25.57 - 26.69 1.398 times
Wed 08 April 2026 26.51 (-3.07%) 28.18 26.40 - 28.48 2.2366 times

Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 29.09 and 30.69

Weekly Target 127.9
Weekly Target 228.67
Weekly Target 329.496666666667
Weekly Target 430.27
Weekly Target 531.1

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Wed 22 April 2026 29.45 (2.33%) 28.75 28.72 - 30.32 0.3934 times
Fri 17 April 2026 28.78 (11.77%) 25.74 25.74 - 29.31 0.7577 times
Fri 10 April 2026 25.75 (-5.19%) 27.10 25.53 - 28.48 1.1031 times
Thu 02 April 2026 27.16 (5.6%) 25.91 25.79 - 27.28 0.5915 times
Fri 27 March 2026 25.72 (-3.27%) 26.85 25.15 - 27.64 0.9749 times
Fri 20 March 2026 26.59 (-4.87%) 28.01 26.45 - 28.74 0.5509 times
Fri 13 March 2026 27.95 (-4.9%) 29.06 27.38 - 29.90 1.165 times
Fri 06 March 2026 29.39 (8.17%) 26.35 26.35 - 29.68 1.3419 times
Fri 27 February 2026 27.17 (5.97%) 25.00 24.24 - 27.37 1.9161 times
Fri 20 February 2026 25.64 (5.25%) 24.74 23.71 - 26.06 1.2056 times
Fri 13 February 2026 24.36 (0%) 23.54 23.19 - 24.56 0.37 times

weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 27.49 and 32.28

Monthly Target 123.64
Monthly Target 226.55
Monthly Target 328.433333333333
Monthly Target 431.34
Monthly Target 533.22

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Wed 22 April 2026 29.45 (11.05%) 27.14 25.53 - 30.32 0.7003 times
Tue 31 March 2026 26.52 (-2.39%) 26.35 25.15 - 29.90 1.1835 times
Fri 27 February 2026 27.17 (11.58%) 24.46 21.71 - 27.37 1.6834 times
Fri 30 January 2026 24.35 (-17.09%) 29.39 23.75 - 29.61 0.8526 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 0.9064 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 0.9185 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.7979 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.0161 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.3139 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.6273 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.7411 times

monthly chart LiverampHoldings

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 29.02
12 day DMA 27.62
20 day DMA 27.13
35 day DMA 27.58
50 day DMA 26.89
100 day DMA 27.16
150 day DMA 27.45
200 day DMA 28.07

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.628.31
12 day EMA28.0627.8127.56
20 day EMA27.6327.4427.26
35 day EMA27.0626.9226.79
50 day EMA26.7826.6726.57

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0228.628
12 day SMA27.6227.4627.3
20 day SMA27.1326.9526.86
35 day SMA27.5827.5427.48
50 day SMA26.8926.7726.65
100 day SMA27.1627.1627.16
150 day SMA27.4527.4427.42
200 day SMA28.0728.0928.1
Back to top | Use Dark Theme