Login or Join
HomepageLiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings
Strong Daily Stock price targets for LiverampHoldings RAMP are 25.98 and 26.85
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 26.193333333333 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 27.06 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 26.21 (2.7%) | 25.75 | 25.75 - 26.62 | 1.1735 times | Thu 12 September 2024 | 25.52 (2.82%) | 24.98 | 24.50 - 25.53 | 1.003 times | Wed 11 September 2024 | 24.82 (2.1%) | 24.15 | 23.72 - 24.91 | 1.082 times | Tue 10 September 2024 | 24.31 (0.08%) | 24.37 | 24.11 - 24.52 | 1.1026 times | Mon 09 September 2024 | 24.29 (-2.53%) | 24.83 | 24.21 - 24.99 | 0.9007 times | Fri 06 September 2024 | 24.92 (-2.77%) | 25.73 | 24.84 - 25.96 | 1.099 times | Thu 05 September 2024 | 25.63 (0.71%) | 25.41 | 25.16 - 25.66 | 0.7806 times | Wed 04 September 2024 | 25.45 (-0.35%) | 25.46 | 25.21 - 25.58 | 0.7522 times | Tue 03 September 2024 | 25.54 (-1.47%) | 25.62 | 25.52 - 26.12 | 0.9583 times | Fri 30 August 2024 | 25.92 (0%) | 25.53 | 25.53 - 26.08 | 1.1481 times | Fri 30 August 2024 | 25.92 (1.93%) | 25.53 | 25.53 - 26.08 | 1.1481 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 24.97 and 27.87
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 25.516666666667 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 26.21 (5.18%) | 24.83 | 23.72 - 26.62 | 0.8854 times | Fri 06 September 2024 | 24.92 (-3.86%) | 25.62 | 24.84 - 26.12 | 0.6041 times | Fri 30 August 2024 | 25.92 (0%) | 25.53 | 25.53 - 26.08 | 0.1932 times | Fri 30 August 2024 | 25.92 (3.56%) | 25.51 | 24.72 - 26.08 | 0.9516 times | Fri 23 August 2024 | 25.03 (4.38%) | 23.96 | 23.88 - 26.23 | 1.1329 times | Fri 16 August 2024 | 23.98 (10.3%) | 21.76 | 21.62 - 24.32 | 1.3002 times | Fri 09 August 2024 | 21.74 (-24.41%) | 26.42 | 21.45 - 27.64 | 2.1208 times | Fri 02 August 2024 | 28.76 (-4.93%) | 30.34 | 28.53 - 30.98 | 0.7924 times | Fri 26 July 2024 | 30.25 (-5.53%) | 32.28 | 29.27 - 32.34 | 1.2722 times | Fri 19 July 2024 | 32.02 (-0.06%) | 32.27 | 31.41 - 33.47 | 0.7472 times | Fri 12 July 2024 | 32.04 (1.04%) | 31.84 | 30.91 - 32.29 | 0.6237 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 24.97 and 27.87
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 25.516666666667 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 26.21 (1.12%) | 25.62 | 23.72 - 26.62 | 0.4307 times | Fri 30 August 2024 | 25.92 (-14.4%) | 30.19 | 21.45 - 30.46 | 1.7459 times | Wed 31 July 2024 | 30.28 (-2.13%) | 31.16 | 29.27 - 33.47 | 1.0478 times | Fri 28 June 2024 | 30.94 (-1.12%) | 31.54 | 28.90 - 31.80 | 1.1132 times | Fri 31 May 2024 | 31.29 (-2.55%) | 32.17 | 30.55 - 38.00 | 1.0582 times | Tue 30 April 2024 | 32.11 (-6.93%) | 34.50 | 31.70 - 36.82 | 0.885 times | Thu 28 March 2024 | 34.50 (-1.37%) | 35.20 | 32.90 - 35.20 | 0.8921 times | Thu 29 February 2024 | 34.98 (-11.4%) | 39.76 | 34.95 - 42.10 | 1.0999 times | Wed 31 January 2024 | 39.48 (4.22%) | 37.50 | 34.47 - 42.66 | 0.8826 times | Fri 29 December 2023 | 37.88 (14.23%) | 33.10 | 32.44 - 38.78 | 0.8445 times | Thu 30 November 2023 | 33.16 (19.88%) | 27.64 | 27.13 - 36.76 | 0.8636 times |
Indicator Analysis of LiverampHoldings
Please login to view indicator analysis. or View indicator analysis of LiverampHoldings RAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.55 |
| 50 day DMA | 27.3 |
| 100 day DMA | 29.42 |
| 150 day DMA | 31.05 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.03 | 24.79 |
| 12 day EMA | 25.27 | 25.1 | 25.02 |
| 20 day EMA | 25.42 | 25.34 | 25.32 |
| 35 day EMA | 26.49 | 26.51 | 26.57 |
| 50 day EMA | 27.46 | 27.51 | 27.59 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.77 | 24.79 |
| 12 day SMA | 25.33 | 25.22 | 25.19 |
| 20 day SMA | 25.29 | 25.18 | 25.08 |
| 35 day SMA | 25.55 | 25.66 | 25.79 |
| 50 day SMA | 27.3 | 27.41 | 27.54 |
| 100 day SMA | 29.42 | 29.48 | 29.55 |
| 150 day SMA | 31.05 | 31.12 | 31.2 |
| 200 day SMA | 32.7 | 32.74 | 32.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.