Login or Join
HomepageLiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings
Strong Daily Stock price targets for LiverampHoldings RAMP are 26.66 and 27.72
| Daily Target 1 | 25.78 |
| Daily Target 2 | 26.47 |
| Daily Target 3 | 26.836666666667 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 27.9 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27.17 (-0.33%) | 26.56 | 26.14 - 27.20 | 1.2061 times | Thu 26 February 2026 | 27.26 (3.49%) | 26.60 | 26.55 - 27.37 | 1.1069 times | Wed 25 February 2026 | 26.34 (1.93%) | 25.75 | 25.15 - 26.47 | 0.8957 times | Tue 24 February 2026 | 25.84 (5.38%) | 24.59 | 24.59 - 26.00 | 1.2271 times | Mon 23 February 2026 | 24.52 (-4.37%) | 25.00 | 24.24 - 25.09 | 1.0519 times | Fri 20 February 2026 | 25.64 (1.34%) | 25.34 | 25.00 - 26.06 | 0.9761 times | Thu 19 February 2026 | 25.30 (0.76%) | 24.98 | 24.61 - 25.30 | 0.7605 times | Wed 18 February 2026 | 25.11 (2.28%) | 24.51 | 24.36 - 25.18 | 0.8213 times | Tue 17 February 2026 | 24.55 (0.78%) | 24.74 | 23.71 - 24.98 | 0.8947 times | Fri 13 February 2026 | 24.36 (0%) | 23.54 | 23.19 - 24.56 | 1.0596 times | Fri 13 February 2026 | 24.36 (4.91%) | 23.54 | 23.19 - 24.56 | 1.0598 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 25.71 and 28.84
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 26.26 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27.17 (5.97%) | 25.00 | 24.24 - 27.37 | 2.0318 times | Fri 20 February 2026 | 25.64 (5.25%) | 24.74 | 23.71 - 26.06 | 1.2784 times | Fri 13 February 2026 | 24.36 (0%) | 23.54 | 23.19 - 24.56 | 0.3923 times | Fri 13 February 2026 | 24.36 (4.95%) | 23.43 | 22.69 - 25.25 | 1.4128 times | Fri 06 February 2026 | 23.21 (-4.68%) | 24.46 | 21.71 - 24.95 | 1.4025 times | Fri 30 January 2026 | 24.35 (-5.47%) | 25.79 | 23.75 - 26.25 | 0.8866 times | Fri 23 January 2026 | 25.76 (2.75%) | 24.59 | 24.59 - 26.03 | 0.6388 times | Fri 16 January 2026 | 25.07 (-10.14%) | 27.86 | 24.95 - 28.06 | 0.8788 times | Fri 09 January 2026 | 27.90 (1.75%) | 27.27 | 27.27 - 28.68 | 0.7239 times | Fri 02 January 2026 | 27.42 (-7.8%) | 29.74 | 27.27 - 29.98 | 0.354 times | Mon 29 December 2025 | 29.74 (-0.54%) | 29.74 | 29.65 - 29.98 | 0.0979 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 24.44 and 30.1
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 25.416666666667 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27.17 (11.58%) | 24.46 | 21.71 - 27.37 | 1.6871 times | Fri 30 January 2026 | 24.35 (-17.09%) | 29.39 | 23.75 - 29.61 | 0.8545 times | Wed 31 December 2025 | 29.37 (1.8%) | 28.59 | 28.38 - 30.63 | 0.9084 times | Fri 28 November 2025 | 28.85 (5.52%) | 27.19 | 26.63 - 31.39 | 0.9206 times | Fri 31 October 2025 | 27.34 (0.74%) | 26.90 | 26.52 - 28.78 | 0.7997 times | Tue 30 September 2025 | 27.14 (-2.79%) | 27.32 | 26.15 - 28.78 | 1.0183 times | Fri 29 August 2025 | 27.92 (-14.93%) | 32.32 | 25.07 - 32.89 | 1.3168 times | Thu 31 July 2025 | 32.82 (-0.67%) | 33.02 | 32.03 - 34.50 | 0.6287 times | Mon 30 June 2025 | 33.04 (1.41%) | 32.47 | 29.80 - 33.80 | 0.7427 times | Fri 30 May 2025 | 32.58 (24.54%) | 26.45 | 26.07 - 35.20 | 1.1232 times | Wed 30 April 2025 | 26.16 (0.08%) | 26.07 | 22.82 - 27.41 | 0.8122 times |
Indicator Analysis of LiverampHoldings
Please login to view indicator analysis. or View indicator analysis of LiverampHoldings RAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 25.31 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.98 |
| 50 day DMA | 26.24 |
| 100 day DMA | 27.41 |
| 150 day DMA | 27.71 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.13 | 25.57 |
| 12 day EMA | 25.63 | 25.35 | 25 |
| 20 day EMA | 25.36 | 25.17 | 24.95 |
| 35 day EMA | 25.84 | 25.76 | 25.67 |
| 50 day EMA | 26.55 | 26.52 | 26.49 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 25.92 | 25.53 |
| 12 day SMA | 25.31 | 24.98 | 24.71 |
| 20 day SMA | 24.51 | 24.36 | 24.21 |
| 35 day SMA | 24.98 | 25 | 25.03 |
| 50 day SMA | 26.24 | 26.3 | 26.33 |
| 100 day SMA | 27.41 | 27.41 | 27.41 |
| 150 day SMA | 27.71 | 27.75 | 27.79 |
| 200 day SMA | 28.76 | 28.76 | 28.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.