Login or Join
HomepageLiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings
Strong Daily Stock price targets for LiverampHoldings RAMP are 25.87 and 26.68
| Daily Target 1 | 25.24 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 26.05 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.86 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.14 (-0.76%) | 25.85 | 25.60 - 26.41 | 0.9831 times |
| Fri 28 March 2025 | 26.34 (-3.94%) | 26.84 | 26.02 - 26.86 | 0.7654 times |
| Wed 26 March 2025 | 27.42 (-1.22%) | 27.51 | 27.08 - 27.84 | 0.7543 times |
| Mon 24 March 2025 | 27.76 (2.13%) | 27.72 | 27.32 - 27.81 | 0.7088 times |
| Fri 21 March 2025 | 27.18 (0.11%) | 26.75 | 26.69 - 27.61 | 2.0869 times |
| Thu 20 March 2025 | 27.15 (0.82%) | 26.78 | 26.78 - 27.50 | 0.7532 times |
| Wed 19 March 2025 | 26.93 (0.97%) | 26.63 | 26.57 - 27.33 | 0.8891 times |
| Tue 18 March 2025 | 26.67 (1.02%) | 26.25 | 25.89 - 26.97 | 1.0008 times |
| Mon 17 March 2025 | 26.40 (0.27%) | 26.28 | 25.82 - 26.79 | 1.1868 times |
| Fri 14 March 2025 | 26.33 (2.97%) | 26.02 | 25.72 - 26.47 | 0.8716 times |
| Thu 13 March 2025 | 25.57 (-3.84%) | 26.44 | 25.53 - 26.52 | 0.8208 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 25.87 and 26.68
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.14 (-0.76%) | 25.85 | 25.60 - 26.41 | 0.2471 times |
| Fri 28 March 2025 | 26.34 (-3.09%) | 27.72 | 26.02 - 27.84 | 0.5601 times |
| Fri 21 March 2025 | 27.18 (3.23%) | 26.28 | 25.82 - 27.61 | 1.487 times |
| Fri 14 March 2025 | 26.33 (-1.72%) | 26.35 | 24.97 - 26.87 | 1.4974 times |
| Fri 07 March 2025 | 26.79 (-10.34%) | 29.95 | 26.73 - 30.16 | 1.1853 times |
| Fri 28 February 2025 | 29.88 (-4.32%) | 31.34 | 29.03 - 31.62 | 1.3168 times |
| Fri 21 February 2025 | 31.23 (-7.11%) | 33.62 | 31.17 - 34.04 | 0.7204 times |
| Fri 14 February 2025 | 33.62 (-4.6%) | 35.53 | 33.33 - 35.87 | 0.7935 times |
| Fri 07 February 2025 | 35.24 (3.65%) | 33.36 | 33.11 - 36.08 | 1.1857 times |
| Fri 31 January 2025 | 34.00 (1.31%) | 33.07 | 33.00 - 35.05 | 1.0069 times |
| Fri 24 January 2025 | 33.56 (4.22%) | 32.62 | 32.50 - 33.95 | 0.7132 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 22.96 and 28.15
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 27.09 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.14 (-12.52%) | 29.95 | 24.97 - 30.16 | 1.0585 times |
| Fri 28 February 2025 | 29.88 (-12.12%) | 33.36 | 29.03 - 36.08 | 0.8542 times |
| Fri 31 January 2025 | 34.00 (11.95%) | 30.69 | 27.99 - 35.05 | 0.8457 times |
| Tue 31 December 2024 | 30.37 (-0.49%) | 31.85 | 29.64 - 32.60 | 0.581 times |
| Tue 26 November 2024 | 30.52 (21.93%) | 25.13 | 24.72 - 31.00 | 0.8926 times |
| Thu 31 October 2024 | 25.03 (1.01%) | 24.79 | 23.57 - 25.53 | 0.9487 times |
| Mon 30 September 2024 | 24.78 (-4.4%) | 25.62 | 23.72 - 26.62 | 0.8832 times |
| Fri 30 August 2024 | 25.92 (-14.4%) | 30.19 | 21.45 - 30.46 | 1.759 times |
| Wed 31 July 2024 | 30.28 (-2.13%) | 31.16 | 29.27 - 33.47 | 1.0556 times |
| Fri 28 June 2024 | 30.94 (-1.12%) | 31.54 | 28.90 - 31.80 | 1.1216 times |
| Fri 31 May 2024 | 31.29 (-2.55%) | 32.17 | 30.55 - 38.00 | 1.0661 times |
Indicator Analysis of LiverampHoldings
Please login to view indicator analysis. or View indicator analysis of LiverampHoldings RAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 26.71 |
| 20 day DMA | 27.28 |
| 35 day DMA | 29.68 |
| 50 day DMA | 30.84 |
| 100 day DMA | 30.08 |
| 150 day DMA | 28.37 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.97 | 27.28 |
| 12 day EMA | 27.03 | 27.19 | 27.35 |
| 20 day EMA | 27.67 | 27.83 | 27.99 |
| 35 day EMA | 28.88 | 29.04 | 29.2 |
| 50 day EMA | 30.38 | 30.55 | 30.72 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 27.17 | 27.29 |
| 12 day SMA | 26.71 | 26.72 | 26.63 |
| 20 day SMA | 27.28 | 27.45 | 27.63 |
| 35 day SMA | 29.68 | 29.92 | 30.14 |
| 50 day SMA | 30.84 | 30.94 | 31.02 |
| 100 day SMA | 30.08 | 30.05 | 30.03 |
| 150 day SMA | 28.37 | 28.35 | 28.33 |
| 200 day SMA | 28.62 | 28.64 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.